53055 恒指国君八四熊２ (R 熊证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 40,000 | 0.027 | ||||
| 26/05/2026 | 0.270 | 25,599.450 | 0 | 40,000 | 0.027 | ||||
| 22/05/2026 | 0.270 | 25,606.030 | 0 | 40,000 | 0.027 | ||||
| 21/05/2026 | 0.290 | 25,386.520 | 0 | 40,000 | 0.027 | ||||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | 40,000 | 0.027 | ||||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 40,000 | 0.027 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 0 | 40,000 | 0.027 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 300,000 | 40,000 | 0.027 | 300,000 | 0.228 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 560,000 | 340,000 | 0.227 | 230,000 | 0.191 | 330,000 | 0.188 |
| 13/05/2026 | 0.205 | 26,388.440 | 200,000 | 240,000 | 0.160 | 100,000 | 0.212 | 100,000 | 0.205 |
| 12/05/2026 | 0.209 | 26,347.910 | 1,020,000 | 240,000 | 0.160 | 510,000 | 0.192 | 510,000 | 0.187 |
| 11/05/2026 | 0.202 | 26,406.840 | 100,000 | 240,000 | 0.160 | 100,000 | 0.202 | ||
| 08/05/2026 | 0.205 | 26,393.710 | 120,000 | 140,000 | 0.093 | 120,000 | 0.213 | ||
| 07/05/2026 | 0.180 | 26,626.280 | 1,970,000 | 260,000 | 0.173 | 920,000 | 0.183 | 1,050,000 | 0.181 |
| 06/05/2026 | 0.221 | 26,213.780 | 110,000 | 130,000 | 0.087 | 110,000 | 0.226 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 0 | 20,000 | 0.013 | ||||
| 04/05/2026 | 0.230 | 26,095.880 | 20,000 | 20,000 | 0.013 | 10,000 | 0.228 | 10,000 | 0.216 |
| 30/04/2026 | 0.265 | 25,776.530 | 0 | 20,000 | 0.013 | ||||
| 29/04/2026 | 0.237 | 26,111.840 | 0 | 20,000 | 0.013 | ||||
| 28/04/2026 | 0.275 | 25,679.780 | 110,000 | 20,000 | 0.013 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |