53073 美团法兴七乙熊Ｊ (R 熊证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.152 | 150.100 | 0 | 160,000 | 0.160 | ||||
| 05/02/2025 | 0.152 | 150.900 | 0 | 160,000 | 0.160 | ||||
| 04/02/2025 | 0.152 | 150.800 | 0 | 160,000 | 0.160 | ||||
| 03/02/2025 | 0.164 | 142.300 | 0 | 160,000 | 0.160 | ||||
| 28/01/2025 | 0.154 | 148.200 | 0 | 160,000 | 0.160 | ||||
| 27/01/2025 | 0.150 | 149.700 | 0 | 160,000 | 0.160 | ||||
| 24/01/2025 | 0.150 | 150.000 | 0 | 160,000 | 0.160 | ||||
| 23/01/2025 | 0.147 | 151.100 | 0 | 160,000 | 0.160 | ||||
| 22/01/2025 | 0.146 | 152.500 | 0 | 160,000 | 0.160 | ||||
| 21/01/2025 | 0.137 | 158.500 | 0 | 160,000 | 0.160 | ||||
| 20/01/2025 | 0.143 | 155.500 | 0 | 160,000 | 0.160 | ||||
| 17/01/2025 | 0.156 | 147.800 | 425,000 | 160,000 | 0.160 | 425,000 | 0.157 | ||
| 16/01/2025 | 0.153 | 147.600 | 490,000 | 585,000 | 0.585 | 490,000 | 0.152 | ||
| 15/01/2025 | 0.160 | 144.500 | 0 | 1,075,000 | 1.075 | ||||
| 14/01/2025 | 0.160 | 144.300 | 60,000 | 1,075,000 | 1.075 | 60,000 | 0.160 | ||
| 13/01/2025 | 0.174 | 137.400 | 40,000 | 1,015,000 | 1.015 | 20,000 | 0.178 | 20,000 | 0.177 |
| 10/01/2025 | 0.166 | 140.100 | 0 | 1,015,000 | 1.015 | ||||
| 09/01/2025 | 0.161 | 144.400 | 1,915,000 | 1,015,000 | 1.015 | 900,000 | 0.157 | 1,015,000 | 0.160 |
| 08/01/2025 | 0.158 | 146.700 | 130,000 | 900,000 | 0.900 | 130,000 | 0.159 | ||
| 07/01/2025 | 0.154 | 148.700 | 5,000 | 1,030,000 | 1.030 | 5,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |