53084 恒指法兴八三熊Ｕ (R 熊证)
按盘价 
0.094 -0.071 (-43.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.165 | 25,630.540 | 14,390,000 | 8,710,000 | 4.355 | 6,320,000 | 0.159 | ||
| 30/12/2025 | 0.142 | 25,854.600 | 27,960,000 | 15,030,000 | 7.515 | 5,210,000 | 0.138 | 14,110,000 | 0.141 |
| 29/12/2025 | 0.161 | 25,635.230 | 9,650,000 | 6,130,000 | 3.065 | 4,490,000 | 0.152 | 1,470,000 | 0.120 |
| 24/12/2025 | 0.142 | 25,818.930 | 1,830,000 | 9,150,000 | 4.575 | 40,000 | 0.140 | 1,670,000 | 0.140 |
| 23/12/2025 | 0.146 | 25,774.140 | 2,950,000 | 7,520,000 | 3.760 | 1,000,000 | 0.142 | 1,450,000 | 0.137 |
| 22/12/2025 | 0.143 | 25,801.770 | 4,490,000 | 7,070,000 | 3.535 | 2,320,000 | 0.143 | 1,770,000 | 0.145 |
| 19/12/2025 | 0.153 | 25,690.530 | 3,970,000 | 7,620,000 | 3.810 | 390,000 | 0.150 | 3,280,000 | 0.157 |
| 18/12/2025 | 0.171 | 25,498.130 | 5,190,000 | 4,730,000 | 2.365 | 1,920,000 | 0.182 | 1,250,000 | 0.175 |
| 17/12/2025 | 0.172 | 25,468.780 | 6,540,000 | 5,400,000 | 2.700 | 10,000 | 0.170 | 1,530,000 | 0.177 |
| 16/12/2025 | 0.196 | 25,235.410 | 3,810,000 | 3,880,000 | 1.940 | 3,430,000 | 0.190 | 80,000 | 0.197 |
| 15/12/2025 | 0.158 | 25,628.880 | 8,430,000 | 7,230,000 | 3.615 | 1,940,000 | 0.142 | ||
| 12/12/2025 | 0.123 | 25,976.790 | 8,150,000 | 9,170,000 | 4.585 | 1,450,000 | 0.129 | 5,410,000 | 0.129 |
| 11/12/2025 | 0.164 | 25,530.510 | 13,260,000 | 5,210,000 | 2.605 | 4,490,000 | 0.162 | 6,170,000 | 0.153 |
| 10/12/2025 | 0.168 | 25,540.780 | 1,510,000 | 3,530,000 | 1.765 | 550,000 | 0.174 | 820,000 | 0.177 |
| 09/12/2025 | 0.177 | 25,434.230 | 2,200,000 | 3,260,000 | 1.630 | 1,770,000 | 0.164 | 360,000 | 0.160 |
| 08/12/2025 | 0.141 | 25,765.360 | 2,290,000 | 4,670,000 | 2.335 | 750,000 | 0.133 | ||
| 05/12/2025 | 0.112 | 26,085.080 | 4,820,000 | 5,420,000 | 2.710 | 2,000,000 | 0.121 | 1,470,000 | 0.118 |
| 04/12/2025 | 0.127 | 25,935.900 | 7,550,000 | 5,950,000 | 2.975 | 1,990,000 | 0.131 | 100,000 | 0.130 |
| 03/12/2025 | 0.145 | 25,760.730 | 9,760,000 | 7,840,000 | 3.920 | 3,420,000 | 0.136 | ||
| 02/12/2025 | 0.117 | 26,095.050 | 31,280,000 | 11,260,000 | 5.630 | 6,930,000 | 0.116 | 10,640,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |