53092 石药法巴七甲牛Ｆ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 9.350 | 0 | |||||||
| 15/04/2026 | 9.440 | 0 | 80,000 | 0.200 | |||||
| 14/04/2026 | 9.160 | 0 | 80,000 | 0.200 | |||||
| 13/04/2026 | 9.000 | 0 | 80,000 | 0.200 | 164,000 | 0.248 | |||
| 10/04/2026 | 9.260 | 0 | 244,000 | 0.610 | |||||
| 09/04/2026 | 9.110 | 0 | 244,000 | 0.610 | 52,000 | 0.249 | |||
| 08/04/2026 | 0.270 | 9.310 | 0 | 296,000 | 0.740 | ||||
| 02/04/2026 | 9.710 | 0 | 296,000 | 0.740 | 34,000 | 0.296 | |||
| 01/04/2026 | 0.295 | 9.620 | 330,000 | 330,000 | 0.825 | 232,000 | 0.288 | ||
| 31/03/2026 | 0.255 | 9.100 | 0 | 98,000 | 0.245 | ||||
| 30/03/2026 | 0.260 | 9.280 | 0 | 98,000 | 0.245 | ||||
| 27/03/2026 | 9.290 | 0 | 98,000 | 0.245 | |||||
| 26/03/2026 | 8.160 | 0 | 98,000 | 0.245 | |||||
| 25/03/2026 | 0.190 | 8.490 | 0 | 98,000 | 0.245 | ||||
| 24/03/2026 | 8.330 | 0 | 98,000 | 0.245 | 18,000 | 0.181 | |||
| 23/03/2026 | 0.177 | 8.270 | 0 | 80,000 | 0.200 | ||||
| 20/03/2026 | 8.800 | 0 | 80,000 | 0.200 | 100,000 | 0.249 | |||
| 19/03/2026 | 9.020 | 0 | 180,000 | 0.450 | 84,000 | 0.249 | 184,000 | 0.243 | |
| 18/03/2026 | 9.190 | 0 | 80,000 | 0.200 | |||||
| 17/03/2026 | 9.110 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |