53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.300 | 522.500 | 0 | 170,000 | 0.210 | ||||
| 24/02/2026 | 0.305 | 520.000 | 70,000 | 170,000 | 0.210 | 60,000 | 0.310 | ||
| 23/02/2026 | 0.270 | 538.000 | 85,000 | 230,000 | 0.290 | 85,000 | 0.270 | ||
| 20/02/2026 | 0.300 | 522.000 | 380,000 | 145,000 | 0.180 | 380,000 | 0.300 | ||
| 16/02/2026 | 0.280 | 533.000 | 500,000 | 525,000 | 0.660 | 70,000 | 0.290 | 430,000 | 0.289 |
| 13/02/2026 | 0.290 | 532.000 | 125,000 | 165,000 | 0.210 | 55,000 | 0.295 | 70,000 | 0.290 |
| 12/02/2026 | 0.285 | 535.500 | 380,000 | 150,000 | 0.190 | 125,000 | 0.285 | 245,000 | 0.285 |
| 11/02/2026 | 0.255 | 548.000 | 0 | 30,000 | 0.040 | ||||
| 10/02/2026 | 0.255 | 551.000 | 4,060,000 | 30,000 | 0.040 | 1,980,000 | 0.229 | 1,595,000 | 0.228 |
| 09/02/2026 | 0.231 | 560.000 | 7,520,000 | 415,000 | 0.520 | 3,355,000 | 0.238 | 3,280,000 | 0.235 |
| 06/02/2026 | 0.250 | 547.500 | 6,865,000 | 490,000 | 0.610 | 3,580,000 | 0.245 | 3,005,000 | 0.245 |
| 05/02/2026 | 0.229 | 558.500 | 790,000 | 1,065,000 | 1.330 | 20,000 | 0.247 | 540,000 | 0.239 |
| 04/02/2026 | 0.229 | 558.000 | 7,815,000 | 545,000 | 0.680 | 4,015,000 | 0.221 | 3,750,000 | 0.222 |
| 03/02/2026 | 0.192 | 581.000 | 10,635,000 | 810,000 | 1.010 | 4,695,000 | 0.199 | 3,800,000 | 0.199 |
| 02/02/2026 | 0.165 | 598.500 | 3,105,000 | 1,705,000 | 2.130 | 1,350,000 | 0.163 | 1,625,000 | 0.163 |
| 30/01/2026 | 0.148 | 606.000 | 2,155,000 | 1,430,000 | 1.790 | 895,000 | 0.140 | 745,000 | 0.136 |
| 29/01/2026 | 0.124 | 622.000 | 1,630,000 | 1,580,000 | 1.980 | 940,000 | 0.124 | 690,000 | 0.124 |
| 28/01/2026 | 0.123 | 621.000 | 1,465,000 | 1,830,000 | 2.290 | 1,000,000 | 0.125 | 335,000 | 0.128 |
| 27/01/2026 | 0.146 | 607.000 | 4,370,000 | 2,495,000 | 3.120 | 2,070,000 | 0.156 | 2,280,000 | 0.155 |
| 26/01/2026 | 0.160 | 599.500 | 1,955,000 | 2,285,000 | 2.860 | 1,070,000 | 0.164 | 885,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |