53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.166 | 62.550 | 4,325,000 | 5,340,000 | 6.675 | 1,255,000 | 0.169 | 2,450,000 | 0.170 |
| 14/04/2026 | 0.171 | 63.250 | 2,020,000 | 4,145,000 | 5.181 | 1,560,000 | 0.169 | ||
| 13/04/2026 | 0.156 | 61.650 | 1,070,000 | 5,705,000 | 7.131 | 960,000 | 0.154 | ||
| 10/04/2026 | 0.167 | 62.750 | 4,800,000 | 4,745,000 | 5.931 | 2,645,000 | 0.170 | 1,705,000 | 0.167 |
| 09/04/2026 | 0.161 | 62.250 | 1,765,000 | 5,685,000 | 7.106 | 785,000 | 0.161 | 780,000 | 0.163 |
| 08/04/2026 | 0.163 | 62.400 | 1,785,000 | 5,690,000 | 7.112 | ||||
| 02/04/2026 | 0.142 | 60.200 | 405,000 | 5,690,000 | 7.112 | 405,000 | 0.140 | ||
| 01/04/2026 | 0.147 | 60.600 | 410,000 | 5,285,000 | 6.606 | ||||
| 31/03/2026 | 0.135 | 59.450 | 0 | 5,285,000 | 6.606 | ||||
| 30/03/2026 | 0.130 | 58.900 | 710,000 | 5,285,000 | 6.606 | 300,000 | 0.122 | ||
| 27/03/2026 | 0.138 | 59.300 | 300,000 | 4,985,000 | 6.231 | 300,000 | 0.138 | ||
| 26/03/2026 | 0.124 | 58.150 | 500,000 | 5,285,000 | 6.606 | 500,000 | 0.130 | ||
| 25/03/2026 | 0.145 | 60.450 | 1,200,000 | 4,785,000 | 5.981 | 200,000 | 0.148 | 100,000 | 0.143 |
| 24/03/2026 | 0.139 | 59.500 | 920,000 | 4,885,000 | 6.106 | 710,000 | 0.136 | ||
| 23/03/2026 | 0.118 | 57.500 | 9,920,000 | 5,595,000 | 6.994 | 3,600,000 | 0.128 | 1,920,000 | 0.129 |
| 20/03/2026 | 0.160 | 61.750 | 0 | 7,275,000 | 9.094 | ||||
| 19/03/2026 | 0.159 | 61.650 | 400,000 | 7,275,000 | 9.094 | 400,000 | 0.161 | ||
| 18/03/2026 | 0.174 | 63.400 | 0 | 6,875,000 | 8.594 | ||||
| 17/03/2026 | 0.174 | 63.100 | 200,000 | 6,875,000 | 8.594 | 200,000 | 0.182 | ||
| 16/03/2026 | 0.162 | 62.250 | 300,000 | 7,075,000 | 8.844 | 300,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |