53114 恒指法兴五五熊7 (R 熊证)
实时 按盘价 跌0.380 -0.010 (-2.564%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.38020,225.110020,0000.010
27/01/20250.39020,197.770020,0000.010
24/01/20250.40020,066.190020,0000.010
23/01/20250.42519,700.560020,0000.010
22/01/20250.42019,778.770020,0000.010
21/01/20250.39020,106.550020,0000.010
20/01/20250.41019,925.810020,0000.010
17/01/20250.44519,584.060020,0000.010
16/01/20250.45019,522.890020,0000.010
15/01/20250.47519,286.070020,0000.010
14/01/20250.47519,219.780020,0000.010
13/01/20250.50018,874.140020,0000.010
10/01/20250.48519,064.290020,0000.010
09/01/20250.46519,240.890020,0000.010
08/01/20250.46519,279.840020,0000.010
07/01/20250.45019,447.580020,0000.010
06/01/20250.42519,688.290020,0000.010
03/01/20250.42519,760.270020,0000.010
02/01/20250.43519,623.320020,0000.010
31/12/20240.38520,059.950020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。