53123 恒指瑞银八甲熊Ｋ (R 熊证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 25,386.520 | 40,000 | 56,950,000 | 28.480 | ||||
| 20/05/2026 | 0.246 | 25,651.120 | 190,000 | 56,950,000 | 28.480 | 170,000 | 0.250 | ||
| 19/05/2026 | 0.233 | 25,797.850 | 6,090,000 | 57,120,000 | 28.560 | 30,000 | 0.236 | 5,780,000 | 0.235 |
| 18/05/2026 | 0.248 | 25,675.180 | 80,000 | 51,370,000 | 25.690 | 80,000 | 0.248 | ||
| 15/05/2026 | 0.219 | 25,962.730 | 1,230,000 | 51,450,000 | 25.720 | 80,000 | 0.200 | 580,000 | 0.204 |
| 14/05/2026 | 0.181 | 26,389.040 | 6,710,000 | 50,950,000 | 25.470 | 40,000 | 0.160 | 5,900,000 | 0.169 |
| 13/05/2026 | 0.185 | 26,388.440 | 2,110,000 | 45,090,000 | 22.550 | 30,000 | 0.186 | 2,080,000 | 0.191 |
| 12/05/2026 | 0.186 | 26,347.910 | 630,000 | 43,040,000 | 21.520 | 230,000 | 0.175 | 290,000 | 0.169 |
| 11/05/2026 | 0.183 | 26,406.840 | 1,260,000 | 42,980,000 | 21.490 | 30,000 | 0.182 | 1,230,000 | 0.197 |
| 08/05/2026 | 0.185 | 26,393.710 | 1,070,000 | 41,780,000 | 20.890 | 1,070,000 | 0.193 | ||
| 07/05/2026 | 0.161 | 26,626.280 | 380,000 | 40,710,000 | 20.360 | 380,000 | 0.163 | ||
| 06/05/2026 | 0.201 | 26,213.780 | 0 | 40,330,000 | 20.160 | ||||
| 05/05/2026 | 0.233 | 25,898.610 | 3,140,000 | 40,330,000 | 20.160 | 3,140,000 | 0.238 | ||
| 04/05/2026 | 0.209 | 26,095.880 | 0 | 37,190,000 | 18.590 | ||||
| 30/04/2026 | 0.241 | 25,776.530 | 5,440,000 | 37,190,000 | 18.590 | 5,440,000 | 0.223 | ||
| 29/04/2026 | 0.215 | 26,111.840 | 0 | 31,750,000 | 15.880 | ||||
| 28/04/2026 | 0.250 | 25,679.780 | 0 | 31,750,000 | 15.880 | ||||
| 27/04/2026 | 0.225 | 25,925.650 | 0 | 31,750,000 | 15.880 | ||||
| 24/04/2026 | 0.226 | 25,978.070 | 210,000 | 31,750,000 | 15.880 | 210,000 | 0.227 | ||
| 23/04/2026 | 0.230 | 25,915.200 | 980,000 | 31,960,000 | 15.980 | 980,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |