53128 恒指法兴五六熊Ｅ (R 熊证)
按盘价 
0.209 +0.040 (+23.669%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.169 | 23,341.610 | 620,000 | 200,000 | 0.100 | 620,000 | 0.166 | ||
| 21/02/2025 | 0.163 | 23,477.920 | 160,000 | 820,000 | 0.410 | 160,000 | 0.175 | ||
| 20/02/2025 | 0.250 | 22,576.980 | 200,000 | 660,000 | 0.330 | 200,000 | 0.252 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 170,000 | 860,000 | 0.430 | 80,000 | 0.238 | 90,000 | 0.232 |
| 18/02/2025 | 0.214 | 22,976.810 | 180,000 | 850,000 | 0.425 | 20,000 | 0.219 | 160,000 | 0.227 |
| 17/02/2025 | 0.255 | 22,616.230 | 260,000 | 710,000 | 0.355 | 20,000 | 0.255 | 240,000 | 0.228 |
| 14/02/2025 | 0.260 | 22,620.330 | 480,000 | 490,000 | 0.245 | 90,000 | 0.260 | 390,000 | 0.292 |
| 13/02/2025 | 0.335 | 21,814.370 | 90,000 | 190,000 | 0.095 | 90,000 | 0.300 | ||
| 12/02/2025 | 0.340 | 21,857.920 | 0 | 100,000 | 0.050 | ||||
| 11/02/2025 | 0.390 | 21,294.860 | 20,000 | 100,000 | 0.050 | 10,000 | 0.370 | 10,000 | 0.375 |
| 10/02/2025 | 0.375 | 21,521.980 | 0 | 100,000 | 0.050 | ||||
| 07/02/2025 | 0.415 | 21,133.540 | 0 | 100,000 | 0.050 | ||||
| 06/02/2025 | 0.440 | 20,891.620 | 0 | 100,000 | 0.050 | ||||
| 05/02/2025 | 0.460 | 20,597.090 | 0 | 100,000 | 0.050 | ||||
| 04/02/2025 | 0.445 | 20,789.960 | 0 | 100,000 | 0.050 | ||||
| 03/02/2025 | 0.500 | 20,217.260 | 0 | 100,000 | 0.050 | ||||
| 28/01/2025 | 0.500 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.510 | 20,197.770 | 0 | 100,000 | 0.050 | ||||
| 24/01/2025 | 0.520 | 20,066.190 | 0 | 100,000 | 0.050 | ||||
| 23/01/2025 | 0.540 | 19,700.560 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |