53129 恒指法兴五五熊Ｂ (R 熊证)
按盘价 
0.117 -0.052 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.169 | 23,462.650 | 1,580,000 | 3,160,000 | 1.580 | 540,000 | 0.185 | 1,000,000 | 0.180 |
| 12/03/2025 | 0.158 | 23,600.310 | 3,720,000 | 2,700,000 | 1.350 | 2,310,000 | 0.147 | 1,230,000 | 0.154 |
| 11/03/2025 | 0.132 | 23,782.140 | 9,640,000 | 3,780,000 | 1.890 | 4,800,000 | 0.153 | 1,890,000 | 0.161 |
| 10/03/2025 | 0.137 | 23,783.490 | 86,630,000 | 6,690,000 | 3.345 | 24,470,000 | 0.115 | 22,990,000 | 0.121 |
| 07/03/2025 | 0.098 | 24,231.300 | 141,480,000 | 8,170,000 | 4.085 | 45,730,000 | 0.079 | 50,800,000 | 0.076 |
| 06/03/2025 | 0.083 | 24,369.710 | 6,750,000 | 3,100,000 | 1.550 | 2,430,000 | 0.094 | 4,160,000 | 0.090 |
| 05/03/2025 | 0.161 | 23,594.210 | 2,360,000 | 1,370,000 | 0.685 | 500,000 | 0.202 | 1,710,000 | 0.168 |
| 04/03/2025 | 0.223 | 22,941.770 | 100,000 | 160,000 | 0.080 | 60,000 | 0.242 | 20,000 | 0.223 |
| 03/03/2025 | 0.218 | 23,006.270 | 1,090,000 | 200,000 | 0.100 | 520,000 | 0.201 | 570,000 | 0.185 |
| 28/02/2025 | 0.226 | 22,941.320 | 770,000 | 150,000 | 0.075 | 690,000 | 0.182 | 40,000 | 0.186 |
| 27/02/2025 | 0.149 | 23,718.290 | 3,600,000 | 800,000 | 0.400 | 1,960,000 | 0.149 | 1,480,000 | 0.143 |
| 26/02/2025 | 0.143 | 23,787.930 | 4,660,000 | 1,280,000 | 0.640 | 1,700,000 | 0.138 | 2,860,000 | 0.152 |
| 25/02/2025 | 0.217 | 23,034.020 | 1,870,000 | 120,000 | 0.060 | 1,570,000 | 0.225 | 300,000 | 0.232 |
| 24/02/2025 | 0.180 | 23,341.610 | 1,460,000 | 1,390,000 | 0.695 | 90,000 | 0.184 | 1,370,000 | 0.176 |
| 21/02/2025 | 0.174 | 23,477.920 | 70,000 | 110,000 | 0.055 | 70,000 | 0.204 | ||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 40,000 | 0.020 | ||||
| 19/02/2025 | 0.229 | 22,944.240 | 60,000 | 40,000 | 0.020 | 10,000 | 0.230 | 50,000 | 0.231 |
| 18/02/2025 | 0.223 | 22,976.810 | 180,000 | 0 | 0.000 | 180,000 | 0.211 | ||
| 17/02/2025 | 0.260 | 22,616.230 | 170,000 | 180,000 | 0.090 | 170,000 | 0.252 | ||
| 14/02/2025 | 0.270 | 22,620.330 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |