53144 恒指星展八七牛Ｄ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 0 | 2,410,000 | 2.410 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 200,000 | 2,410,000 | 2.410 | 200,000 | 0.103 | ||
| 19/12/2025 | 0.089 | 25,690.530 | 1,140,000 | 2,610,000 | 2.610 | 830,000 | 0.088 | ||
| 18/12/2025 | 0.067 | 25,498.130 | 4,280,000 | 3,440,000 | 3.440 | 2,690,000 | 0.061 | 270,000 | 0.061 |
| 17/12/2025 | 0.062 | 25,468.780 | 650,000 | 5,860,000 | 5.860 | 20,000 | 0.040 | 140,000 | 0.064 |
| 16/12/2025 | 0.039 | 25,235.410 | 139,460,000 | 5,740,000 | 5.740 | 67,660,000 | 0.034 | 70,340,000 | 0.034 |
| 15/12/2025 | 0.082 | 25,628.880 | 890,000 | 3,060,000 | 3.060 | 590,000 | 0.080 | 300,000 | 0.091 |
| 12/12/2025 | 0.115 | 25,976.790 | 260,000 | 3,350,000 | 3.350 | 260,000 | 0.097 | ||
| 11/12/2025 | 0.074 | 25,530.510 | 4,010,000 | 3,610,000 | 3.610 | 400,000 | 0.095 | 3,610,000 | 0.096 |
| 10/12/2025 | 0.069 | 25,540.780 | 60,010,000 | 400,000 | 0.400 | 29,620,000 | 0.055 | 28,840,000 | 0.055 |
| 09/12/2025 | 0.061 | 25,434.230 | 71,910,000 | 1,180,000 | 1.180 | 35,330,000 | 0.074 | 36,410,000 | 0.074 |
| 08/12/2025 | 0.099 | 25,765.360 | 100,000 | 100,000 | 0.100 | 100,000 | 0.115 | ||
| 05/12/2025 | 0.126 | 26,085.080 | 0 | 0.000 | |||||
| 04/12/2025 | 0.110 | 25,935.900 | 150,000 | 0.000 | 100,000 | 0.104 | 50,000 | 0.091 | |
| 03/12/2025 | 0.096 | 25,760.730 | 1,060,000 | 50,000 | 0.050 | 510,000 | 0.100 | 550,000 | 0.097 |
| 02/12/2025 | 0.126 | 26,095.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.125 | ||
| 01/12/2025 | 0.120 | 26,033.260 | 50,000 | 0.000 | 50,000 | 0.120 | |||
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 50,000 | 0.050 | ||||
| 27/11/2025 | 0.115 | 25,945.930 | 200,000 | 50,000 | 0.050 | 150,000 | 0.126 | 50,000 | 0.115 |
| 26/11/2025 | 0.114 | 25,928.080 | 270,000 | 150,000 | 0.150 | 120,000 | 0.123 | 150,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |