53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.420 | 23,055.030 | 0 | 1,960,000 | 0.980 | ||||
| 30/06/2026 | 0.425 | 22,881.020 | 0 | 1,960,000 | 0.980 | ||||
| 29/06/2026 | 0.425 | 23,026.680 | 0 | 1,960,000 | 0.980 | ||||
| 26/06/2026 | 0.445 | 22,671.860 | 0 | 1,960,000 | 0.980 | ||||
| 25/06/2026 | 0.405 | 23,076.910 | 50,000 | 1,960,000 | 0.980 | 50,000 | 0.405 | ||
| 24/06/2026 | 0.380 | 23,412.180 | 0 | 2,010,000 | 1.005 | ||||
| 23/06/2026 | 0.380 | 23,336.280 | 0 | 2,010,000 | 1.005 | ||||
| 22/06/2026 | 0.350 | 23,768.520 | 30,000 | 2,010,000 | 1.005 | 30,000 | 0.362 | ||
| 18/06/2026 | 0.345 | 23,924.810 | 810,000 | 2,040,000 | 1.020 | 810,000 | 0.345 | ||
| 17/06/2026 | 0.300 | 24,312.160 | 0 | 2,850,000 | 1.425 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 2,850,000 | 1.425 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 2,850,000 | 1.425 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 2,850,000 | 1.425 | ||||
| 11/06/2026 | 0.315 | 24,249.290 | 80,000 | 2,850,000 | 1.425 | 80,000 | 0.325 | ||
| 10/06/2026 | 0.300 | 24,407.960 | 150,000 | 2,930,000 | 1.465 | 150,000 | 0.302 | ||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 3,080,000 | 1.540 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 1,200,000 | 3,080,000 | 1.540 | 590,000 | 0.276 | ||
| 05/06/2026 | 0.245 | 24,961.950 | 9,040,000 | 3,670,000 | 1.835 | 3,510,000 | 0.237 | 1,260,000 | 0.237 |
| 04/06/2026 | 0.220 | 25,253.400 | 6,570,000 | 5,920,000 | 2.960 | 3,920,000 | 0.218 | 690,000 | 0.223 |
| 03/06/2026 | 0.186 | 25,633.210 | 13,340,000 | 9,150,000 | 4.575 | 750,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |