53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.114 -0.035 (-23.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.149 | 25,630.540 | 0 | 1,290,000 | 0.322 | ||||
| 30/12/2025 | 0.137 | 25,854.600 | 50,000 | 1,290,000 | 0.322 | 50,000 | 0.134 | ||
| 29/12/2025 | 0.146 | 25,635.230 | 140,000 | 1,340,000 | 0.335 | 140,000 | 0.131 | ||
| 24/12/2025 | 0.136 | 25,818.930 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.136 | ||
| 23/12/2025 | 0.140 | 25,774.140 | 110,000 | 1,100,000 | 0.275 | 50,000 | 0.131 | 60,000 | 0.140 |
| 22/12/2025 | 0.136 | 25,801.770 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.132 | ||
| 19/12/2025 | 0.142 | 25,690.530 | 130,000 | 1,110,000 | 0.278 | 60,000 | 0.141 | 70,000 | 0.143 |
| 18/12/2025 | 0.152 | 25,498.130 | 20,000 | 1,100,000 | 0.275 | 20,000 | 0.155 | ||
| 17/12/2025 | 0.152 | 25,468.780 | 520,000 | 1,120,000 | 0.280 | 400,000 | 0.162 | 120,000 | 0.153 |
| 16/12/2025 | 0.164 | 25,235.410 | 120,000 | 1,400,000 | 0.350 | 120,000 | 0.164 | ||
| 15/12/2025 | 0.143 | 25,628.880 | 0 | 1,520,000 | 0.380 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 1,520,000 | 0.380 | ||||
| 11/12/2025 | 0.146 | 25,530.510 | 150,000 | 1,520,000 | 0.380 | 100,000 | 0.136 | 50,000 | 0.144 |
| 10/12/2025 | 0.150 | 25,540.780 | 0 | 1,570,000 | 0.392 | ||||
| 09/12/2025 | 0.153 | 25,434.230 | 100,000 | 1,570,000 | 0.392 | 100,000 | 0.141 | ||
| 08/12/2025 | 0.135 | 25,765.360 | 150,000 | 1,670,000 | 0.418 | 100,000 | 0.118 | 50,000 | 0.134 |
| 05/12/2025 | 0.122 | 26,085.080 | 0 | 1,720,000 | 0.430 | ||||
| 04/12/2025 | 0.129 | 25,935.900 | 200,000 | 1,720,000 | 0.430 | 200,000 | 0.133 | ||
| 03/12/2025 | 0.137 | 25,760.730 | 100,000 | 1,520,000 | 0.380 | 100,000 | 0.135 | ||
| 02/12/2025 | 0.122 | 26,095.050 | 510,000 | 1,620,000 | 0.405 | 460,000 | 0.117 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |