53166 恒科法兴五六熊Ａ (R 熊证)
按盘价 
0.077 -0.029 (-27.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.106 | 5,235.280 | 2,500,000 | 2,450,000 | 2.450 | 830,000 | 0.092 | 1,650,000 | 0.088 |
| 12/02/2025 | 0.100 | 5,281.180 | 1,560,000 | 1,630,000 | 1.630 | 1,560,000 | 0.105 | ||
| 11/02/2025 | 0.112 | 5,142.310 | 20,000 | 70,000 | 0.070 | 20,000 | 0.107 | ||
| 10/02/2025 | 0.099 | 5,286.660 | 50,000 | 50,000 | 0.050 | 50,000 | 0.100 | ||
| 07/02/2025 | 0.113 | 5,150.350 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.123 | 5,059.380 | 260,000 | 0 | 0.000 | 260,000 | 0.131 | ||
| 05/02/2025 | 0.134 | 4,930.200 | 360,000 | 260,000 | 0.260 | 360,000 | 0.135 | ||
| 04/02/2025 | 0.130 | 4,977.380 | 230,000 | 620,000 | 0.620 | 230,000 | 0.135 | ||
| 03/02/2025 | 0.154 | 4,737.460 | 0 | 390,000 | 0.390 | ||||
| 28/01/2025 | 0.154 | 4,723.630 | 130,000 | 390,000 | 0.390 | 130,000 | 0.154 | ||
| 27/01/2025 | 0.159 | 4,687.340 | 0 | 260,000 | 0.260 | ||||
| 24/01/2025 | 0.161 | 4,657.610 | 0 | 260,000 | 0.260 | ||||
| 23/01/2025 | 0.172 | 4,515.480 | 0 | 260,000 | 0.260 | ||||
| 22/01/2025 | 0.167 | 4,581.090 | 260,000 | 260,000 | 0.260 | 260,000 | 0.167 | ||
| 21/01/2025 | 0.156 | 4,693.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.166 | 4,595.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.179 | 4,479.190 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.183 | 4,417.370 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.188 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.189 | 4,352.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |