53176 阿里法兴八十熊Ｏ (R 熊证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.159 | 152.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.165 | 147.100 | 30,000 | 0 | 0.000 | 30,000 | 0.165 | ||
| 16/02/2026 | 0.153 | 154.700 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.149 | 155.400 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.144 | 158.600 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.144 | 160.100 | 0 | 30,000 | 0.010 | ||||
| 10/02/2026 | 0.144 | 160.500 | 0 | 30,000 | 0.010 | ||||
| 09/02/2026 | 0.148 | 157.900 | 0 | 30,000 | 0.010 | ||||
| 06/02/2026 | 0.150 | 155.000 | 0 | 30,000 | 0.010 | ||||
| 05/02/2026 | 0.142 | 159.600 | 0 | 30,000 | 0.010 | ||||
| 04/02/2026 | 0.142 | 159.500 | 0 | 30,000 | 0.010 | ||||
| 03/02/2026 | 0.139 | 161.000 | 0 | 30,000 | 0.010 | ||||
| 02/02/2026 | 0.135 | 163.300 | 0 | 30,000 | 0.010 | ||||
| 30/01/2026 | 0.126 | 169.200 | 15,000 | 30,000 | 0.010 | 15,000 | 0.126 | ||
| 29/01/2026 | 0.119 | 173.300 | 0 | 45,000 | 0.015 | ||||
| 28/01/2026 | 0.119 | 173.500 | 15,000 | 45,000 | 0.015 | 15,000 | 0.119 | ||
| 27/01/2026 | 0.126 | 169.900 | 0 | 30,000 | 0.010 | ||||
| 26/01/2026 | 0.130 | 165.200 | 0 | 30,000 | 0.010 | ||||
| 23/01/2026 | 0.128 | 168.500 | 0 | 30,000 | 0.010 | ||||
| 22/01/2026 | 0.136 | 164.800 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |