53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.214 +0.004 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.210 | 45.600 | 0 | 315,000 | 0.530 | ||||
| 14/04/2026 | 0.209 | 45.540 | 0 | 315,000 | 0.530 | ||||
| 13/04/2026 | 0.207 | 45.400 | 0 | 315,000 | 0.530 | ||||
| 10/04/2026 | 0.204 | 45.000 | 0 | 315,000 | 0.530 | ||||
| 09/04/2026 | 0.208 | 45.520 | 0 | 315,000 | 0.530 | ||||
| 08/04/2026 | 0.210 | 45.620 | 0 | 315,000 | 0.530 | ||||
| 02/04/2026 | 0.219 | 46.580 | 0 | 315,000 | 0.530 | ||||
| 01/04/2026 | 0.217 | 46.300 | 0 | 315,000 | 0.530 | ||||
| 31/03/2026 | 0.217 | 46.120 | 0 | 315,000 | 0.530 | ||||
| 30/03/2026 | 0.232 | 47.780 | 0 | 315,000 | 0.530 | ||||
| 27/03/2026 | 0.232 | 47.800 | 0 | 315,000 | 0.530 | ||||
| 26/03/2026 | 0.230 | 47.600 | 0 | 315,000 | 0.530 | ||||
| 25/03/2026 | 0.227 | 47.260 | 0 | 315,000 | 0.530 | ||||
| 24/03/2026 | 0.229 | 47.500 | 0 | 315,000 | 0.530 | ||||
| 23/03/2026 | 0.242 | 48.660 | 0 | 315,000 | 0.530 | ||||
| 20/03/2026 | 0.242 | 48.820 | 0 | 315,000 | 0.530 | ||||
| 19/03/2026 | 0.242 | 48.780 | 0 | 315,000 | 0.530 | ||||
| 18/03/2026 | 0.228 | 47.460 | 0 | 315,000 | 0.530 | ||||
| 17/03/2026 | 0.227 | 47.180 | 0 | 315,000 | 0.530 | ||||
| 16/03/2026 | 0.235 | 47.940 | 0 | 315,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |