53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.480 | 35.680 | 0 | ||||||
| 29/04/2026 | 0.490 | 36.460 | 0 | 200,000 | 0.250 | ||||
| 28/04/2026 | 0.470 | 35.360 | 0 | 200,000 | 0.250 | ||||
| 27/04/2026 | 0.490 | 36.220 | 0 | 200,000 | 0.250 | ||||
| 24/04/2026 | 0.510 | 36.800 | 0 | 200,000 | 0.250 | ||||
| 23/04/2026 | 0.510 | 36.900 | 0 | 200,000 | 0.250 | ||||
| 22/04/2026 | 0.520 | 37.840 | 0 | 200,000 | 0.250 | ||||
| 21/04/2026 | 0.520 | 38.200 | 0 | 200,000 | 0.250 | ||||
| 20/04/2026 | 0.500 | 37.120 | 0 | 200,000 | 0.250 | ||||
| 17/04/2026 | 0.500 | 36.620 | 0 | 200,000 | 0.250 | ||||
| 16/04/2026 | 0.520 | 37.820 | 0 | 200,000 | 0.250 | ||||
| 15/04/2026 | 0.520 | 37.980 | 0 | 200,000 | 0.250 | ||||
| 14/04/2026 | 0.510 | 37.700 | 0 | 200,000 | 0.250 | ||||
| 13/04/2026 | 0.495 | 36.600 | 0 | 200,000 | 0.250 | ||||
| 10/04/2026 | 0.495 | 36.480 | 10,000 | 200,000 | 0.250 | 10,000 | 0.495 | ||
| 09/04/2026 | 0.495 | 36.460 | 0 | 210,000 | 0.260 | ||||
| 08/04/2026 | 0.510 | 37.180 | 10,000 | 210,000 | 0.260 | 10,000 | 0.510 | ||
| 02/04/2026 | 0.475 | 35.320 | 0 | 220,000 | 0.270 | ||||
| 01/04/2026 | 0.495 | 36.400 | 50,000 | 220,000 | 0.270 | 50,000 | 0.498 | ||
| 31/03/2026 | 0.450 | 34.360 | 100,000 | 270,000 | 0.340 | 30,000 | 0.450 | 70,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |