53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.520 +0.025 (+5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.495 | 36.620 | 120,000 | 1,390,000 | 1.740 | 60,000 | 0.485 | 40,000 | 0.493 |
| 02/01/2026 | 0.500 | 36.940 | 190,000 | 1,410,000 | 1.760 | 10,000 | 0.485 | ||
| 31/12/2025 | 0.480 | 35.660 | 370,000 | 1,400,000 | 1.750 | 360,000 | 0.490 | 10,000 | 0.485 |
| 30/12/2025 | 0.460 | 35.360 | 40,000 | 1,750,000 | 2.190 | 40,000 | 0.450 | ||
| 29/12/2025 | 0.445 | 34.120 | 120,000 | 1,790,000 | 2.240 | 20,000 | 0.475 | 100,000 | 0.470 |
| 24/12/2025 | 0.460 | 35.180 | 30,000 | 1,710,000 | 2.140 | ||||
| 23/12/2025 | 0.455 | 34.840 | 60,000 | 1,710,000 | 2.140 | 10,000 | 0.445 | ||
| 22/12/2025 | 0.465 | 35.380 | 150,000 | 1,720,000 | 2.150 | 130,000 | 0.459 | ||
| 19/12/2025 | 0.425 | 33.600 | 20,000 | 1,850,000 | 2.310 | 20,000 | 0.423 | ||
| 18/12/2025 | 0.425 | 33.200 | 10,000 | 1,870,000 | 2.340 | 10,000 | 0.430 | ||
| 17/12/2025 | 0.430 | 33.540 | 60,000 | 1,880,000 | 2.350 | 60,000 | 0.420 | ||
| 16/12/2025 | 0.415 | 32.940 | 20,000 | 1,940,000 | 2.430 | 10,000 | 0.415 | 10,000 | 0.415 |
| 15/12/2025 | 0.450 | 34.460 | 0 | 1,940,000 | 2.430 | ||||
| 12/12/2025 | 0.445 | 34.320 | 90,000 | 1,940,000 | 2.430 | 70,000 | 0.445 | 20,000 | 0.440 |
| 11/12/2025 | 0.425 | 33.080 | 70,000 | 1,990,000 | 2.490 | 70,000 | 0.445 | ||
| 10/12/2025 | 0.425 | 32.960 | 10,000 | 2,060,000 | 2.570 | 10,000 | 0.425 | ||
| 09/12/2025 | 0.410 | 32.500 | 10,000 | 2,050,000 | 2.560 | 10,000 | 0.405 | ||
| 08/12/2025 | 0.440 | 33.940 | 270,000 | 2,060,000 | 2.570 | 270,000 | 0.440 | ||
| 05/12/2025 | 0.445 | 34.400 | 330,000 | 2,330,000 | 2.910 | 200,000 | 0.434 | ||
| 04/12/2025 | 0.430 | 33.200 | 240,000 | 2,530,000 | 3.160 | 80,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |