53200 恒指摩利八乙牛Ｚ (R 牛证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 25,386.520 | 81,640,000 | 6,420,000 | 3.226 | 39,030,000 | 0.059 | 42,610,000 | 0.058 |
| 20/05/2026 | 0.059 | 25,651.120 | 67,420,000 | 2,840,000 | 1.427 | 33,370,000 | 0.057 | 33,740,000 | 0.057 |
| 19/05/2026 | 0.067 | 25,797.850 | 320,000 | 2,470,000 | 1.241 | 320,000 | 0.066 | ||
| 18/05/2026 | 0.060 | 25,675.180 | 1,200,000 | 2,150,000 | 1.080 | 230,000 | 0.059 | 970,000 | 0.060 |
| 15/05/2026 | 0.075 | 25,962.730 | 1,410,000 | 1,410,000 | 0.709 | 140,000 | 0.076 | 1,270,000 | 0.079 |
| 14/05/2026 | 0.094 | 26,389.040 | 600,000 | 280,000 | 0.141 | 480,000 | 0.111 | 120,000 | 0.096 |
| 13/05/2026 | 0.092 | 26,388.440 | 450,000 | 640,000 | 0.322 | 70,000 | 0.094 | 380,000 | 0.087 |
| 12/05/2026 | 0.092 | 26,347.910 | 650,000 | 330,000 | 0.166 | 510,000 | 0.097 | 140,000 | 0.093 |
| 11/05/2026 | 0.094 | 26,406.840 | 410,000 | 700,000 | 0.352 | 100,000 | 0.094 | 310,000 | 0.086 |
| 08/05/2026 | 0.092 | 26,393.710 | 480,000 | 490,000 | 0.246 | 40,000 | 0.089 | 440,000 | 0.090 |
| 07/05/2026 | 0.104 | 26,626.280 | 480,000 | 90,000 | 0.045 | 440,000 | 0.102 | 40,000 | 0.102 |
| 06/05/2026 | 0.084 | 26,213.780 | 420,000 | 490,000 | 0.246 | 330,000 | 0.081 | 90,000 | 0.080 |
| 05/05/2026 | 0.069 | 25,898.610 | 1,960,000 | 730,000 | 0.367 | 730,000 | 0.068 | 1,230,000 | 0.063 |
| 04/05/2026 | 0.080 | 26,095.880 | 930,000 | 230,000 | 0.116 | 880,000 | 0.086 | 50,000 | 0.086 |
| 30/04/2026 | 0.063 | 25,776.530 | 670,000 | 1,060,000 | 0.533 | 140,000 | 0.065 | 530,000 | 0.066 |
| 29/04/2026 | 0.077 | 26,111.840 | 4,010,000 | 670,000 | 0.337 | 3,860,000 | 0.068 | 150,000 | 0.072 |
| 28/04/2026 | 0.058 | 25,679.780 | 3,490,000 | 4,380,000 | 2.201 | 200,000 | 0.062 | 3,290,000 | 0.058 |
| 27/04/2026 | 0.072 | 25,925.650 | 700,000 | 1,290,000 | 0.648 | 400,000 | 0.072 | 300,000 | 0.072 |
| 24/04/2026 | 0.073 | 25,978.070 | 4,540,000 | 1,390,000 | 0.698 | 1,810,000 | 0.063 | 2,640,000 | 0.061 |
| 23/04/2026 | 0.070 | 25,915.200 | 280,000 | 560,000 | 0.281 | 280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |