53203 中寿法兴六乙牛Ａ (R 牛证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.086 | 32.720 | 370,000 | 2,240,000 | 1.120 | 70,000 | 0.088 | 130,000 | 0.085 |
| 24/02/2026 | 0.084 | 32.480 | 9,210,000 | 2,180,000 | 1.090 | 6,520,000 | 0.091 | 590,000 | 0.086 |
| 23/02/2026 | 0.103 | 34.580 | 40,000 | 8,110,000 | 4.055 | ||||
| 20/02/2026 | 0.095 | 33.560 | 3,460,000 | 8,110,000 | 4.055 | 2,360,000 | 0.098 | ||
| 16/02/2026 | 0.095 | 33.720 | 20,000 | 10,470,000 | 5.235 | 20,000 | 0.094 | ||
| 13/02/2026 | 0.089 | 33.080 | 2,000,000 | 10,490,000 | 5.245 | 1,920,000 | 0.089 | ||
| 12/02/2026 | 0.100 | 34.340 | 970,000 | 12,410,000 | 6.205 | 970,000 | 0.099 | ||
| 11/02/2026 | 0.100 | 34.120 | 1,260,000 | 11,440,000 | 5.720 | ||||
| 10/02/2026 | 0.112 | 35.520 | 7,510,000 | 11,440,000 | 5.720 | 690,000 | 0.110 | 5,700,000 | 0.111 |
| 09/02/2026 | 0.110 | 35.040 | 190,000 | 6,430,000 | 3.215 | ||||
| 06/02/2026 | 0.096 | 33.700 | 2,340,000 | 6,430,000 | 3.215 | ||||
| 05/02/2026 | 0.101 | 34.200 | 5,410,000 | 6,430,000 | 3.215 | 5,080,000 | 0.099 | ||
| 04/02/2026 | 0.111 | 35.160 | 3,620,000 | 1,350,000 | 0.675 | 2,710,000 | 0.104 | 890,000 | 0.105 |
| 03/02/2026 | 0.104 | 34.460 | 970,000 | 3,170,000 | 1.585 | 730,000 | 0.107 | ||
| 02/02/2026 | 0.096 | 33.500 | 12,940,000 | 2,440,000 | 1.220 | 10,820,000 | 0.100 | 620,000 | 0.092 |
| 30/01/2026 | 0.108 | 34.880 | 14,580,000 | 12,640,000 | 6.320 | 13,090,000 | 0.106 | 1,330,000 | 0.107 |
| 29/01/2026 | 0.115 | 35.520 | 6,290,000 | 24,400,000 | 12.200 | 1,070,000 | 0.110 | 3,030,000 | 0.114 |
| 28/01/2026 | 0.111 | 35.180 | 26,530,000 | 22,440,000 | 11.220 | 4,890,000 | 0.103 | 9,380,000 | 0.108 |
| 27/01/2026 | 0.098 | 34.100 | 1,230,000 | 17,950,000 | 8.975 | 20,000 | 0.093 | ||
| 26/01/2026 | 0.079 | 32.180 | 6,180,000 | 17,970,000 | 8.985 | 2,930,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |