53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.097 | 32.720 | 610,000 | 5,360,000 | 2.680 | 610,000 | 0.092 | ||
| 24/02/2026 | 0.095 | 32.480 | 6,380,000 | 5,970,000 | 2.985 | 2,200,000 | 0.096 | 4,120,000 | 0.096 |
| 23/02/2026 | 0.117 | 34.580 | 1,550,000 | 4,050,000 | 2.025 | 1,550,000 | 0.117 | ||
| 20/02/2026 | 0.107 | 33.560 | 0 | 5,600,000 | 2.800 | ||||
| 16/02/2026 | 0.108 | 33.720 | 1,050,000 | 5,600,000 | 2.800 | 1,050,000 | 0.107 | ||
| 13/02/2026 | 0.100 | 33.080 | 10,110,000 | 6,650,000 | 3.325 | 4,370,000 | 0.100 | 1,680,000 | 0.101 |
| 12/02/2026 | 0.112 | 34.340 | 1,430,000 | 9,340,000 | 4.670 | 1,310,000 | 0.112 | ||
| 11/02/2026 | 0.113 | 34.120 | 2,170,000 | 8,030,000 | 4.015 | 2,080,000 | 0.115 | ||
| 10/02/2026 | 0.124 | 35.520 | 1,900,000 | 10,110,000 | 5.055 | 1,900,000 | 0.124 | ||
| 09/02/2026 | 0.118 | 35.040 | 0 | 8,210,000 | 4.105 | ||||
| 06/02/2026 | 0.109 | 33.700 | 0 | 8,210,000 | 4.105 | ||||
| 05/02/2026 | 0.113 | 34.200 | 3,910,000 | 8,210,000 | 4.105 | 1,900,000 | 0.111 | ||
| 04/02/2026 | 0.123 | 35.160 | 1,440,000 | 6,310,000 | 3.155 | 1,440,000 | 0.117 | ||
| 03/02/2026 | 0.114 | 34.460 | 690,000 | 4,870,000 | 2.435 | 600,000 | 0.113 | ||
| 02/02/2026 | 0.106 | 33.500 | 630,000 | 4,270,000 | 2.135 | 540,000 | 0.106 | ||
| 30/01/2026 | 0.121 | 34.880 | 670,000 | 4,810,000 | 2.405 | 670,000 | 0.121 | ||
| 29/01/2026 | 0.126 | 35.520 | 120,000 | 5,480,000 | 2.740 | 20,000 | 0.128 | 50,000 | 0.126 |
| 28/01/2026 | 0.122 | 35.180 | 530,000 | 5,450,000 | 2.725 | ||||
| 27/01/2026 | 0.110 | 34.100 | 50,000 | 5,450,000 | 2.725 | ||||
| 26/01/2026 | 0.094 | 32.180 | 1,180,000 | 5,450,000 | 2.725 | 1,180,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |