53229 恒指瑞银七十牛Ｌ (R 牛证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.185 | 26,338.470 | 0 | 2,100,000 | 1.050 | ||||
| 31/12/2025 | 0.115 | 25,630.540 | 0 | 2,100,000 | 1.050 | ||||
| 30/12/2025 | 0.137 | 25,854.600 | 0 | 2,100,000 | 1.050 | ||||
| 29/12/2025 | 0.120 | 25,635.230 | 80,000 | 2,100,000 | 1.050 | 80,000 | 0.122 | ||
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 2,020,000 | 1.010 | ||||
| 23/12/2025 | 0.136 | 25,774.140 | 0 | 2,020,000 | 1.010 | ||||
| 22/12/2025 | 0.137 | 25,801.770 | 20,000 | 2,020,000 | 1.010 | 20,000 | 0.133 | ||
| 19/12/2025 | 0.127 | 25,690.530 | 40,000 | 2,040,000 | 1.020 | 40,000 | 0.130 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 0 | 2,080,000 | 1.040 | ||||
| 17/12/2025 | 0.102 | 25,468.780 | 2,400,000 | 2,080,000 | 1.040 | 1,200,000 | 0.087 | 1,200,000 | 0.084 |
| 16/12/2025 | 0.081 | 25,235.410 | 4,090,000 | 2,080,000 | 1.040 | 2,140,000 | 0.079 | 1,950,000 | 0.078 |
| 15/12/2025 | 0.123 | 25,628.880 | 80,000 | 2,270,000 | 1.140 | 80,000 | 0.135 | ||
| 12/12/2025 | 0.157 | 25,976.790 | 200,000 | 2,190,000 | 1.090 | 30,000 | 0.147 | 170,000 | 0.154 |
| 11/12/2025 | 0.113 | 25,530.510 | 0 | 2,050,000 | 1.030 | ||||
| 10/12/2025 | 0.109 | 25,540.780 | 0 | 2,050,000 | 1.030 | ||||
| 09/12/2025 | 0.101 | 25,434.230 | 30,000 | 2,050,000 | 1.030 | 30,000 | 0.111 | ||
| 08/12/2025 | 0.137 | 25,765.360 | 0 | 2,020,000 | 1.010 | ||||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | 2,020,000 | 1.010 | ||||
| 04/12/2025 | 0.151 | 25,935.900 | 0 | 2,020,000 | 1.010 | ||||
| 03/12/2025 | 0.134 | 25,760.730 | 0 | 2,020,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |