53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.153 -0.003 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.156 | 414.000 | 50,000 | 470,000 | 0.588 | 50,000 | 0.156 | ||
| 14/04/2026 | 0.143 | 407.200 | 0 | 520,000 | 0.650 | ||||
| 13/04/2026 | 0.141 | 405.800 | 0 | 520,000 | 0.650 | ||||
| 10/04/2026 | 0.146 | 408.400 | 230,000 | 520,000 | 0.650 | 230,000 | 0.149 | ||
| 09/04/2026 | 0.146 | 408.200 | 0 | 750,000 | 0.938 | ||||
| 08/04/2026 | 0.155 | 412.400 | 50,000 | 750,000 | 0.938 | 50,000 | 0.156 | ||
| 02/04/2026 | 0.122 | 396.000 | 0 | 800,000 | 1.000 | ||||
| 01/04/2026 | 0.130 | 400.400 | 50,000 | 800,000 | 1.000 | 50,000 | 0.130 | ||
| 31/03/2026 | 0.105 | 388.600 | 0 | 850,000 | 1.062 | ||||
| 30/03/2026 | 0.097 | 382.400 | 0 | 850,000 | 1.062 | ||||
| 27/03/2026 | 0.112 | 390.400 | 80,000 | 850,000 | 1.062 | 80,000 | 0.113 | ||
| 26/03/2026 | 0.112 | 390.600 | 85,000 | 930,000 | 1.162 | 85,000 | 0.112 | ||
| 25/03/2026 | 0.124 | 398.000 | 0 | 1,015,000 | 1.269 | ||||
| 24/03/2026 | 0.111 | 391.600 | 0 | 1,015,000 | 1.269 | ||||
| 23/03/2026 | 0.098 | 382.600 | 0 | 1,015,000 | 1.269 | ||||
| 20/03/2026 | 0.125 | 396.000 | 0 | 1,015,000 | 1.269 | ||||
| 19/03/2026 | 0.130 | 398.600 | 0 | 1,015,000 | 1.269 | ||||
| 18/03/2026 | 0.136 | 402.800 | 80,000 | 1,015,000 | 1.269 | 80,000 | 0.136 | ||
| 17/03/2026 | 0.143 | 404.400 | 0 | 935,000 | 1.169 | ||||
| 16/03/2026 | 0.143 | 406.200 | 40,000 | 935,000 | 1.169 | 40,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |