53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.145 | 412.200 | 0 | 3,680,000 | 4.600 | ||||
| 24/02/2026 | 0.148 | 413.600 | 0 | 3,680,000 | 4.600 | ||||
| 23/02/2026 | 0.157 | 417.800 | 725,000 | 3,680,000 | 4.600 | 175,000 | 0.152 | 355,000 | 0.153 |
| 20/02/2026 | 0.137 | 407.800 | 10,000 | 3,500,000 | 4.375 | 10,000 | 0.137 | ||
| 16/02/2026 | 0.137 | 408.800 | 30,000 | 3,510,000 | 4.387 | 30,000 | 0.132 | ||
| 13/02/2026 | 0.132 | 405.200 | 80,000 | 3,540,000 | 4.425 | 40,000 | 0.132 | ||
| 12/02/2026 | 0.149 | 414.000 | 0 | 3,500,000 | 4.375 | ||||
| 11/02/2026 | 0.158 | 418.000 | 700,000 | 3,500,000 | 4.375 | 390,000 | 0.158 | 310,000 | 0.158 |
| 10/02/2026 | 0.155 | 417.200 | 795,000 | 3,580,000 | 4.475 | 295,000 | 0.165 | 300,000 | 0.155 |
| 09/02/2026 | 0.157 | 418.600 | 1,450,000 | 3,575,000 | 4.469 | 565,000 | 0.160 | 885,000 | 0.158 |
| 06/02/2026 | 0.138 | 407.600 | 2,275,000 | 3,255,000 | 4.069 | 1,395,000 | 0.138 | 380,000 | 0.139 |
| 05/02/2026 | 0.151 | 414.400 | 990,000 | 4,270,000 | 5.337 | 280,000 | 0.142 | 680,000 | 0.143 |
| 04/02/2026 | 0.163 | 420.200 | 1,785,000 | 3,870,000 | 4.838 | 1,075,000 | 0.163 | 700,000 | 0.166 |
| 03/02/2026 | 0.167 | 422.000 | 2,290,000 | 4,245,000 | 5.306 | 815,000 | 0.165 | 1,475,000 | 0.164 |
| 02/02/2026 | 0.171 | 424.200 | 500,000 | 3,585,000 | 4.481 | ||||
| 30/01/2026 | 0.186 | 432.200 | 2,835,000 | 3,585,000 | 4.481 | 1,110,000 | 0.184 | 1,725,000 | 0.185 |
| 29/01/2026 | 0.208 | 444.200 | 1,755,000 | 2,970,000 | 3.712 | 630,000 | 0.207 | 475,000 | 0.200 |
| 28/01/2026 | 0.199 | 439.200 | 2,170,000 | 3,125,000 | 3.906 | 1,165,000 | 0.194 | 120,000 | 0.195 |
| 27/01/2026 | 0.183 | 430.400 | 1,215,000 | 4,170,000 | 5.212 | 700,000 | 0.182 | 15,000 | 0.179 |
| 26/01/2026 | 0.168 | 423.000 | 1,325,000 | 4,855,000 | 6.069 | 310,000 | 0.168 | 415,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |