53246 友邦摩通八四熊Ａ (R 熊证)
按盘价 
0.197 +0.022 (+12.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.175 | 84.250 | 1,498,000 | 468,000 | 0.585 | 1,164,000 | 0.174 | 334,000 | 0.174 |
| 15/04/2026 | 0.178 | 83.850 | 9,122,000 | 1,298,000 | 1.622 | 3,634,000 | 0.168 | 4,364,000 | 0.167 |
| 14/04/2026 | 0.147 | 87.000 | 618,000 | 568,000 | 0.710 | 454,000 | 0.137 | 164,000 | 0.147 |
| 13/04/2026 | 0.146 | 87.400 | 1,688,000 | 858,000 | 1.072 | 624,000 | 0.154 | 762,000 | 0.154 |
| 10/04/2026 | 0.131 | 88.950 | 18,000 | 720,000 | 0.900 | 4,000 | 0.121 | ||
| 09/04/2026 | 0.137 | 88.500 | 1,386,000 | 716,000 | 0.895 | 452,000 | 0.138 | 692,000 | 0.141 |
| 08/04/2026 | 0.135 | 88.650 | 752,000 | 476,000 | 0.595 | 344,000 | 0.117 | 2,000 | 0.117 |
| 02/04/2026 | 0.157 | 86.150 | 1,456,000 | 818,000 | 1.022 | 272,000 | 0.160 | 864,000 | 0.151 |
| 01/04/2026 | 0.145 | 87.500 | 1,744,000 | 226,000 | 0.282 | 1,642,000 | 0.140 | 2,000 | 0.144 |
| 31/03/2026 | 0.168 | 84.850 | 672,000 | 1,866,000 | 2.332 | 200,000 | 0.169 | 272,000 | 0.175 |
| 30/03/2026 | 0.166 | 84.950 | 640,000 | 1,794,000 | 2.242 | 386,000 | 0.170 | 4,000 | 0.175 |
| 27/03/2026 | 0.155 | 85.650 | 500,000 | 2,176,000 | 2.720 | ||||
| 26/03/2026 | 0.147 | 87.000 | 474,000 | 2,176,000 | 2.720 | 354,000 | 0.144 | ||
| 25/03/2026 | 0.149 | 86.800 | 538,000 | 1,822,000 | 2.278 | 430,000 | 0.149 | ||
| 24/03/2026 | 0.163 | 85.100 | 728,000 | 2,252,000 | 2.815 | 424,000 | 0.163 | ||
| 23/03/2026 | 0.212 | 79.350 | 1,084,000 | 2,676,000 | 3.345 | 752,000 | 0.200 | ||
| 20/03/2026 | 0.160 | 86.050 | 316,000 | 1,924,000 | 2.405 | 60,000 | 0.161 | ||
| 19/03/2026 | 0.187 | 82.800 | 0 | 1,864,000 | 2.330 | ||||
| 18/03/2026 | 0.172 | 84.550 | 0 | 1,864,000 | 2.330 | ||||
| 17/03/2026 | 0.180 | 83.000 | 2,000 | 1,864,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |