53253 京东法兴七乙熊Ｄ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.135 | 156.900 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.135 | 157.300 | 0 | 50,000 | 0.050 | ||||
| 24/01/2025 | 0.138 | 155.700 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.143 | 151.200 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.142 | 151.600 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.132 | 158.400 | 0 | 50,000 | 0.050 | ||||
| 20/01/2025 | 0.135 | 157.400 | 0 | 50,000 | 0.050 | ||||
| 17/01/2025 | 0.154 | 146.700 | 790,000 | 50,000 | 0.050 | 790,000 | 0.158 | ||
| 16/01/2025 | 0.164 | 140.100 | 0 | 840,000 | 0.840 | ||||
| 15/01/2025 | 0.169 | 137.100 | 0 | 840,000 | 0.840 | ||||
| 14/01/2025 | 0.171 | 135.900 | 0 | 840,000 | 0.840 | ||||
| 13/01/2025 | 0.184 | 129.000 | 30,000 | 840,000 | 0.840 | 30,000 | 0.186 | ||
| 10/01/2025 | 0.179 | 130.900 | 10,000 | 870,000 | 0.870 | 10,000 | 0.179 | ||
| 09/01/2025 | 0.172 | 133.200 | 0 | 880,000 | 0.880 | ||||
| 08/01/2025 | 0.172 | 135.300 | 0 | 880,000 | 0.880 | ||||
| 07/01/2025 | 0.172 | 135.000 | 0 | 880,000 | 0.880 | ||||
| 06/01/2025 | 0.172 | 135.700 | 0 | 880,000 | 0.880 | ||||
| 03/01/2025 | 0.175 | 134.200 | 0 | 880,000 | 0.880 | ||||
| 02/01/2025 | 0.177 | 132.500 | 30,000 | 880,000 | 0.880 | 30,000 | 0.176 | ||
| 31/12/2024 | 0.171 | 136.000 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |