53260 恒指汇丰九三熊Ｉ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 25,143.050 | 64,300,000 | 5,220,000 | 2.610 | 9,060,000 | 0.056 | 6,330,000 | 0.058 |
| 17/07/2026 | 0.109 | 24,562.240 | 157,450,000 | 7,950,000 | 3.980 | 29,620,000 | 0.092 | 19,510,000 | 0.070 |
| 16/07/2026 | 0.062 | 25,008.600 | 158,090,000 | 18,060,000 | 9.030 | 40,430,000 | 0.061 | 52,860,000 | 0.057 |
| 15/07/2026 | 0.095 | 24,681.100 | 8,320,000 | 5,630,000 | 2.820 | 80,000 | 0.110 | 4,890,000 | 0.096 |
| 14/07/2026 | 0.122 | 24,340.730 | 1,300,000 | 820,000 | 0.410 | 500,000 | 0.138 | 800,000 | 0.126 |
| 13/07/2026 | 0.137 | 24,213.720 | 700,000 | 520,000 | 0.260 | 460,000 | 0.142 | 240,000 | 0.127 |
| 10/07/2026 | 0.140 | 24,175.120 | 970,000 | 740,000 | 0.370 | 230,000 | 0.138 | 740,000 | 0.122 |
| 09/07/2026 | 0.155 | 24,030.180 | 2,240,000 | 230,000 | 0.120 | 1,390,000 | 0.150 | 850,000 | 0.145 |
| 08/07/2026 | 0.141 | 24,199.460 | 1,760,000 | 770,000 | 0.390 | 500,000 | 0.161 | 1,260,000 | 0.158 |
| 07/07/2026 | 0.204 | 23,496.890 | 400,000 | 10,000 | 0.010 | 200,000 | 0.182 | 200,000 | 0.175 |
| 06/07/2026 | 0.196 | 23,616.320 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.198 | 600,000 | 0.194 |
| 03/07/2026 | 0.214 | 23,350.030 | 200,000 | 10,000 | 0.010 | 100,000 | 0.213 | 100,000 | 0.204 |
| 02/07/2026 | 0.244 | 23,055.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.240 | ||
| 30/06/2026 | 0.260 | 22,881.020 | 40,000 | 20,000 | 0.010 | 20,000 | 0.260 | 20,000 | 0.255 |
| 29/06/2026 | 0.247 | 23,026.680 | 50,000 | 20,000 | 0.010 | 50,000 | 0.240 | ||
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 70,000 | 0.040 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 1,110,000 | 70,000 | 0.040 | 1,110,000 | 0.242 | ||
| 24/06/2026 | 0.211 | 23,412.180 | 960,000 | 1,180,000 | 0.590 | 450,000 | 0.221 | 410,000 | 0.215 |
| 23/06/2026 | 0.216 | 23,336.280 | 80,000 | 1,220,000 | 0.610 | 40,000 | 0.205 | ||
| 22/06/2026 | 0.180 | 23,768.520 | 1,030,000 | 1,260,000 | 0.630 | 350,000 | 0.193 | 40,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |