53264 中寿汇丰六八牛Ａ (R 牛证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.082 | 27.380 | 610,000 | 8,260,000 | 8.260 | 410,000 | 0.086 | ||
| 30/12/2025 | 0.090 | 27.940 | 195,000 | 7,850,000 | 7.850 | 35,000 | 0.089 | 25,000 | 0.086 |
| 29/12/2025 | 0.097 | 28.120 | 2,215,000 | 7,860,000 | 7.860 | 370,000 | 0.109 | 1,015,000 | 0.102 |
| 24/12/2025 | 0.103 | 28.440 | 315,000 | 7,215,000 | 7.220 | 205,000 | 0.103 | ||
| 23/12/2025 | 0.100 | 28.400 | 610,000 | 7,420,000 | 7.420 | 20,000 | 0.108 | ||
| 22/12/2025 | 0.103 | 28.480 | 1,735,000 | 7,400,000 | 7.400 | 400,000 | 0.101 | 300,000 | 0.100 |
| 19/12/2025 | 0.106 | 28.800 | 920,000 | 7,500,000 | 7.500 | 70,000 | 0.102 | ||
| 18/12/2025 | 0.102 | 28.460 | 3,150,000 | 7,430,000 | 7.430 | 2,080,000 | 0.102 | ||
| 17/12/2025 | 0.104 | 28.560 | 20,355,000 | 9,510,000 | 9.510 | 5,285,000 | 0.109 | 5,210,000 | 0.101 |
| 16/12/2025 | 0.078 | 27.380 | 4,850,000 | 9,585,000 | 9.590 | 1,995,000 | 0.091 | 630,000 | 0.079 |
| 15/12/2025 | 0.103 | 28.560 | 14,570,000 | 10,950,000 | 10.950 | 3,905,000 | 0.108 | 3,680,000 | 0.105 |
| 12/12/2025 | 0.095 | 28.300 | 28,505,000 | 11,175,000 | 11.180 | 9,935,000 | 0.078 | 10,515,000 | 0.077 |
| 11/12/2025 | 0.067 | 26.820 | 1,200,000 | 10,595,000 | 10.600 | 135,000 | 0.071 | 310,000 | 0.074 |
| 10/12/2025 | 0.072 | 27.140 | 1,045,000 | 10,420,000 | 10.420 | 90,000 | 0.069 | 160,000 | 0.069 |
| 09/12/2025 | 0.071 | 26.900 | 22,545,000 | 10,350,000 | 10.350 | 8,260,000 | 0.081 | 7,585,000 | 0.081 |
| 08/12/2025 | 0.093 | 28.060 | 3,765,000 | 11,025,000 | 11.030 | 360,000 | 0.093 | 335,000 | 0.104 |
| 05/12/2025 | 0.095 | 28.220 | 25,440,000 | 11,050,000 | 11.050 | 6,795,000 | 0.079 | 8,915,000 | 0.077 |
| 04/12/2025 | 0.066 | 26.760 | 1,200,000 | 8,930,000 | 8.930 | 275,000 | 0.062 | 600,000 | 0.062 |
| 03/12/2025 | 0.058 | 26.320 | 5,080,000 | 8,605,000 | 8.610 | 1,645,000 | 0.068 | 835,000 | 0.067 |
| 02/12/2025 | 0.079 | 27.300 | 8,345,000 | 9,415,000 | 9.420 | 2,295,000 | 0.083 | 2,770,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |