53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.084 | 48.150 | 195,000 | 25,125,000 | 31.410 | 125,000 | 0.085 | ||
| 26/02/2025 | 0.090 | 48.350 | 1,325,000 | 25,000,000 | 31.250 | 50,000 | 0.090 | ||
| 25/02/2025 | 0.074 | 46.500 | 2,090,000 | 24,950,000 | 31.190 | 930,000 | 0.077 | ||
| 24/02/2025 | 0.087 | 48.000 | 10,360,000 | 25,880,000 | 32.350 | 7,710,000 | 0.091 | ||
| 21/02/2025 | 0.079 | 47.200 | 8,490,000 | 18,170,000 | 22.710 | 7,675,000 | 0.073 | ||
| 20/02/2025 | 0.068 | 45.600 | 6,360,000 | 10,495,000 | 13.120 | 530,000 | 0.070 | ||
| 19/02/2025 | 0.077 | 46.800 | 11,040,000 | 9,965,000 | 12.460 | 1,975,000 | 0.072 | 5,240,000 | 0.080 |
| 18/02/2025 | 0.074 | 46.650 | 3,810,000 | 6,700,000 | 8.380 | 3,260,000 | 0.076 | ||
| 17/02/2025 | 0.077 | 46.850 | 20,585,000 | 9,960,000 | 12.450 | 10,080,000 | 0.079 | 2,900,000 | 0.082 |
| 14/02/2025 | 0.072 | 46.300 | 9,990,000 | 17,140,000 | 21.430 | 210,000 | 0.067 | 6,420,000 | 0.068 |
| 13/02/2025 | 0.063 | 44.900 | 16,400,000 | 10,930,000 | 13.660 | 2,760,000 | 0.069 | 10,390,000 | 0.073 |
| 12/02/2025 | 0.071 | 46.000 | 14,245,000 | 3,300,000 | 4.130 | 4,630,000 | 0.063 | 7,930,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |