53284 恒指法兴八四熊３ (R 熊证)
按盘价 
0.095 -0.067 (-41.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.162 | 27,126.950 | 1,810,000 | 1,670,000 | 0.835 | 200,000 | 0.161 | 1,610,000 | 0.173 |
| 26/01/2026 | 0.199 | 26,765.520 | 10,000 | 260,000 | 0.130 | 10,000 | 0.203 | ||
| 23/01/2026 | 0.198 | 26,749.510 | 800,000 | 250,000 | 0.125 | 300,000 | 0.198 | 500,000 | 0.189 |
| 22/01/2026 | 0.209 | 26,629.960 | 300,000 | 50,000 | 0.025 | 300,000 | 0.207 | ||
| 21/01/2026 | 0.213 | 26,585.060 | 0 | 350,000 | 0.175 | ||||
| 20/01/2026 | 0.220 | 26,487.510 | 200,000 | 350,000 | 0.175 | 100,000 | 0.221 | 100,000 | 0.212 |
| 19/01/2026 | 0.213 | 26,563.900 | 20,000 | 350,000 | 0.175 | 20,000 | 0.213 | ||
| 16/01/2026 | 0.189 | 26,844.960 | 0 | 370,000 | 0.185 | ||||
| 15/01/2026 | 0.174 | 26,923.620 | 2,000,000 | 370,000 | 0.185 | 1,000,000 | 0.165 | 1,000,000 | 0.160 |
| 14/01/2026 | 0.172 | 26,999.810 | 50,000 | 370,000 | 0.185 | 50,000 | 0.168 | ||
| 13/01/2026 | 0.190 | 26,848.470 | 0 | 320,000 | 0.160 | ||||
| 12/01/2026 | 0.215 | 26,608.480 | 0 | 320,000 | 0.160 | ||||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 320,000 | 0.160 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 500,000 | 320,000 | 0.160 | 200,000 | 0.249 | 300,000 | 0.255 |
| 07/01/2026 | 0.227 | 26,458.950 | 200,000 | 220,000 | 0.110 | 100,000 | 0.234 | 100,000 | 0.212 |
| 06/01/2026 | 0.205 | 26,710.450 | 0 | 220,000 | 0.110 | ||||
| 05/01/2026 | 0.240 | 26,347.240 | 200,000 | 220,000 | 0.110 | 200,000 | 0.237 | ||
| 02/01/2026 | 0.249 | 26,338.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.250 | ||
| 31/12/2025 | 0.310 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.295 | 25,854.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |