53285 携程摩通六二牛Ａ
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.192 | 568.000 | 0 | 545,000 | 1.362 | ||||
| 22/12/2025 | 0.203 | 575.000 | 357,500 | 545,000 | 1.362 | 60,000 | 0.203 | 222,500 | 0.188 |
| 19/12/2025 | 0.172 | 560.000 | 230,000 | 382,500 | 0.956 | 170,000 | 0.172 | ||
| 18/12/2025 | 0.168 | 558.500 | 410,000 | 212,500 | 0.531 | 410,000 | 0.168 | ||
| 17/12/2025 | 0.177 | 563.000 | 97,500 | 622,500 | 1.556 | 77,500 | 0.168 | ||
| 16/12/2025 | 0.154 | 551.500 | 217,500 | 700,000 | 1.750 | 217,500 | 0.155 | ||
| 15/12/2025 | 0.161 | 554.000 | 1,007,500 | 917,500 | 2.294 | 152,500 | 0.170 | 855,000 | 0.175 |
| 12/12/2025 | 0.150 | 550.000 | 82,500 | 215,000 | 0.538 | 82,500 | 0.145 | ||
| 11/12/2025 | 0.139 | 541.500 | 0 | 297,500 | 0.744 | ||||
| 10/12/2025 | 0.145 | 547.500 | 0 | 297,500 | 0.744 | ||||
| 09/12/2025 | 0.133 | 539.500 | 7,500 | 297,500 | 0.744 | 7,500 | 0.138 | ||
| 08/12/2025 | 0.144 | 544.500 | 30,000 | 305,000 | 0.762 | 30,000 | 0.144 | ||
| 05/12/2025 | 0.160 | 554.500 | 622,500 | 275,000 | 0.688 | 607,500 | 0.143 | 7,500 | 0.146 |
| 04/12/2025 | 0.164 | 556.000 | 2,387,500 | 875,000 | 2.188 | 890,000 | 0.159 | 1,497,500 | 0.158 |
| 03/12/2025 | 0.124 | 535.000 | 447,500 | 267,500 | 0.669 | 182,500 | 0.126 | 265,000 | 0.132 |
| 02/12/2025 | 0.140 | 543.000 | 0 | 185,000 | 0.462 | ||||
| 01/12/2025 | 0.142 | 544.000 | 7,500 | 185,000 | 0.462 | 7,500 | 0.139 | ||
| 28/11/2025 | 0.124 | 535.000 | 0 | 177,500 | 0.444 | ||||
| 27/11/2025 | 0.124 | 535.500 | 265,000 | 177,500 | 0.444 | 265,000 | 0.120 | ||
| 26/11/2025 | 0.131 | 538.000 | 2,150,000 | 442,500 | 1.106 | 955,000 | 0.135 | 1,150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |