53286 泡玛摩通八八熊Ｍ (R 熊证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.340 | 161.400 | 0 | 100,000 | 0.125 | ||||
| 13/04/2026 | 0.350 | 151.500 | 10,000 | 100,000 | 0.125 | 10,000 | 0.345 | ||
| 10/04/2026 | 0.350 | 150.900 | 20,000 | 110,000 | 0.137 | 20,000 | 0.345 | ||
| 09/04/2026 | 0.345 | 152.700 | 30,000 | 130,000 | 0.162 | 30,000 | 0.340 | ||
| 08/04/2026 | 0.345 | 152.600 | 60,000 | 160,000 | 0.200 | 60,000 | 0.345 | ||
| 02/04/2026 | 0.370 | 141.800 | 0 | 220,000 | 0.275 | ||||
| 01/04/2026 | 0.370 | 145.300 | 0 | 220,000 | 0.275 | ||||
| 31/03/2026 | 0.370 | 143.600 | 0 | 220,000 | 0.275 | ||||
| 30/03/2026 | 0.360 | 148.700 | 0 | 220,000 | 0.275 | ||||
| 27/03/2026 | 0.355 | 149.600 | 0 | 220,000 | 0.275 | ||||
| 26/03/2026 | 0.355 | 150.700 | 0 | 220,000 | 0.275 | ||||
| 25/03/2026 | 0.320 | 168.300 | 890,000 | 220,000 | 0.275 | 370,000 | 0.278 | 370,000 | 0.227 |
| 24/03/2026 | 0.229 | 217.200 | 0 | 220,000 | 0.275 | ||||
| 23/03/2026 | 0.255 | 202.200 | 0 | 220,000 | 0.275 | ||||
| 20/03/2026 | 0.242 | 209.600 | 0 | 220,000 | 0.275 | ||||
| 19/03/2026 | 0.237 | 212.800 | 0 | 220,000 | 0.275 | ||||
| 18/03/2026 | 0.223 | 221.800 | 0 | 220,000 | 0.275 | ||||
| 17/03/2026 | 0.235 | 215.400 | 2,280,000 | 220,000 | 0.275 | 2,280,000 | 0.239 | ||
| 16/03/2026 | 0.245 | 208.800 | 0 | 2,500,000 | 3.125 | ||||
| 13/03/2026 | 0.249 | 204.800 | 0 | 2,500,000 | 3.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |