53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.157 | 156.900 | 0 | 2,915,000 | 3.644 | ||||
| 27/01/2025 | 0.157 | 157.300 | 0 | 2,915,000 | 3.644 | ||||
| 24/01/2025 | 0.154 | 155.700 | 0 | 2,915,000 | 3.644 | ||||
| 23/01/2025 | 0.146 | 151.200 | 0 | 2,915,000 | 3.644 | ||||
| 22/01/2025 | 0.147 | 151.600 | 0 | 2,915,000 | 3.644 | ||||
| 21/01/2025 | 0.160 | 158.400 | 0 | 2,915,000 | 3.644 | ||||
| 20/01/2025 | 0.157 | 157.400 | 45,000 | 2,915,000 | 3.644 | 45,000 | 0.156 | ||
| 17/01/2025 | 0.135 | 146.700 | 5,000 | 2,960,000 | 3.700 | 5,000 | 0.132 | ||
| 16/01/2025 | 0.123 | 140.100 | 15,000 | 2,965,000 | 3.706 | 15,000 | 0.121 | ||
| 15/01/2025 | 0.118 | 137.100 | 5,000 | 2,980,000 | 3.725 | 5,000 | 0.118 | ||
| 14/01/2025 | 0.114 | 135.900 | 90,000 | 2,985,000 | 3.731 | 90,000 | 0.104 | ||
| 13/01/2025 | 0.101 | 129.000 | 95,000 | 3,075,000 | 3.844 | 12,500 | 0.101 | 2,500 | 0.099 |
| 10/01/2025 | 0.106 | 130.900 | 47,500 | 3,085,000 | 3.856 | 42,500 | 0.109 | 5,000 | 0.108 |
| 09/01/2025 | 0.110 | 133.200 | 5,000 | 3,122,500 | 3.903 | 2,500 | 0.110 | ||
| 08/01/2025 | 0.113 | 135.300 | 12,500 | 3,120,000 | 3.900 | 5,000 | 0.119 | 2,500 | 0.113 |
| 07/01/2025 | 0.114 | 135.000 | 0 | 3,122,500 | 3.903 | ||||
| 06/01/2025 | 0.114 | 135.700 | 0 | 3,122,500 | 3.903 | ||||
| 03/01/2025 | 0.111 | 134.200 | 0 | 3,122,500 | 3.903 | ||||
| 02/01/2025 | 0.109 | 132.500 | 7,500 | 3,122,500 | 3.903 | 2,500 | 0.109 | ||
| 31/12/2024 | 0.115 | 136.000 | 2,500 | 3,120,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |