53304 恒指法兴八三熊５ (R 熊证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.330 | 25,716.760 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.310 | ||
| 09/03/2026 | 0.365 | 25,408.460 | 20,000 | 0 | 0.000 | 20,000 | 0.400 | ||
| 06/03/2026 | 0.325 | 25,757.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.360 | ||
| 05/03/2026 | 0.360 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 40,000 | 0 | 0.000 | 40,000 | 0.345 | ||
| 03/03/2026 | 0.320 | 25,768.080 | 60,000 | 40,000 | 0.020 | 10,000 | 0.280 | 50,000 | 0.316 |
| 02/03/2026 | 0.295 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.270 |
| 27/02/2026 | 0.228 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.255 | 26,381.020 | 700,000 | 0 | 0.000 | 350,000 | 0.213 | 350,000 | 0.210 |
| 25/02/2026 | 0.223 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.234 | 26,590.320 | 380,000 | 0 | 0.000 | 380,000 | 0.222 | ||
| 23/02/2026 | 0.185 | 27,081.910 | 520,000 | 380,000 | 0.190 | 70,000 | 0.190 | 450,000 | 0.190 |
| 20/02/2026 | 0.246 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.232 | 26,567.120 | 90,000 | 0 | 0.000 | 90,000 | 0.223 | ||
| 12/02/2026 | 0.188 | 27,032.540 | 420,000 | 90,000 | 0.045 | 420,000 | 0.185 | ||
| 11/02/2026 | 0.162 | 27,266.380 | 510,000 | 510,000 | 0.255 | 180,000 | 0.160 | 330,000 | 0.160 |
| 10/02/2026 | 0.169 | 27,183.150 | 100,000 | 360,000 | 0.180 | 30,000 | 0.161 | 70,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |