53313 京东瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.132 | 156.900 | 0 | 825,000 | 0.830 | ||||
| 27/01/2025 | 0.131 | 157.300 | 695,000 | 825,000 | 0.830 | 695,000 | 0.129 | ||
| 24/01/2025 | 0.135 | 155.700 | 0 | 1,520,000 | 1.520 | ||||
| 23/01/2025 | 0.142 | 151.200 | 0 | 1,520,000 | 1.520 | ||||
| 22/01/2025 | 0.142 | 151.600 | 905,000 | 1,520,000 | 1.520 | 525,000 | 0.140 | ||
| 21/01/2025 | 0.129 | 158.400 | 315,000 | 2,045,000 | 2.040 | 312,500 | 0.131 | ||
| 20/01/2025 | 0.132 | 157.400 | 907,500 | 1,732,500 | 1.730 | 907,500 | 0.133 | ||
| 17/01/2025 | 0.150 | 146.700 | 30,000 | 825,000 | 0.830 | 30,000 | 0.150 | ||
| 16/01/2025 | 0.162 | 140.100 | 0 | 795,000 | 0.800 | ||||
| 15/01/2025 | 0.166 | 137.100 | 0 | 795,000 | 0.800 | ||||
| 14/01/2025 | 0.168 | 135.900 | 2,500 | 795,000 | 0.800 | 2,500 | 0.176 | ||
| 13/01/2025 | 0.180 | 129.000 | 0 | 792,500 | 0.790 | ||||
| 10/01/2025 | 0.175 | 130.900 | 0 | 792,500 | 0.790 | ||||
| 09/01/2025 | 0.170 | 133.200 | 0 | 792,500 | 0.790 | ||||
| 08/01/2025 | 0.168 | 135.300 | 0 | 792,500 | 0.790 | ||||
| 07/01/2025 | 0.168 | 135.000 | 0 | 792,500 | 0.790 | ||||
| 06/01/2025 | 0.168 | 135.700 | 0 | 792,500 | 0.790 | ||||
| 03/01/2025 | 0.171 | 134.200 | 0 | 792,500 | 0.790 | ||||
| 02/01/2025 | 0.172 | 132.500 | 0 | 792,500 | 0.790 | ||||
| 31/12/2024 | 0.168 | 136.000 | 0 | 792,500 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |