53314 恒指法巴八十牛４ (R 牛证)
按盘价 
0.275 +0.060 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.215 | 27,126.950 | 40,000 | 1,660,000 | 1.107 | 30,000 | 0.204 | 10,000 | 0.213 |
| 26/01/2026 | 0.184 | 26,765.520 | 0 | 1,680,000 | 1.120 | ||||
| 23/01/2026 | 0.184 | 26,749.510 | 20,000 | 1,680,000 | 1.120 | 20,000 | 0.188 | ||
| 22/01/2026 | 0.168 | 26,629.960 | 150,000 | 1,660,000 | 1.107 | 150,000 | 0.166 | ||
| 21/01/2026 | 0.170 | 26,585.060 | 60,000 | 1,510,000 | 1.007 | 30,000 | 0.171 | 30,000 | 0.162 |
| 20/01/2026 | 0.162 | 26,487.510 | 0 | 1,510,000 | 1.007 | ||||
| 19/01/2026 | 0.166 | 26,563.900 | 160,000 | 1,510,000 | 1.007 | 130,000 | 0.173 | 30,000 | 0.174 |
| 16/01/2026 | 0.189 | 26,844.960 | 0 | 1,610,000 | 1.073 | ||||
| 15/01/2026 | 0.202 | 26,923.620 | 0 | 1,610,000 | 1.073 | ||||
| 14/01/2026 | 0.202 | 26,999.810 | 50,000 | 1,610,000 | 1.073 | 40,000 | 0.202 | 10,000 | 0.214 |
| 13/01/2026 | 0.189 | 26,848.470 | 150,000 | 1,640,000 | 1.093 | 150,000 | 0.190 | ||
| 12/01/2026 | 0.166 | 26,608.480 | 1,390,000 | 1,790,000 | 1.193 | 1,240,000 | 0.164 | 150,000 | 0.142 |
| 09/01/2026 | 0.132 | 26,231.790 | 500,000 | 2,880,000 | 1.920 | 460,000 | 0.128 | 40,000 | 0.127 |
| 08/01/2026 | 0.126 | 26,149.310 | 1,070,000 | 3,300,000 | 2.200 | 110,000 | 0.126 | 960,000 | 0.122 |
| 07/01/2026 | 0.155 | 26,458.950 | 1,740,000 | 2,450,000 | 1.633 | 350,000 | 0.156 | 1,390,000 | 0.157 |
| 06/01/2026 | 0.178 | 26,710.450 | 1,000,000 | 1,410,000 | 0.940 | 600,000 | 0.181 | 400,000 | 0.171 |
| 05/01/2026 | 0.143 | 26,347.240 | 2,040,000 | 1,610,000 | 1.073 | 1,910,000 | 0.146 | 30,000 | 0.151 |
| 02/01/2026 | 0.142 | 26,338.470 | 14,130,000 | 3,490,000 | 2.327 | 5,290,000 | 0.110 | 3,840,000 | 0.110 |
| 31/12/2025 | 0.074 | 25,630.540 | 15,680,000 | 4,940,000 | 3.293 | 5,570,000 | 0.079 | 6,310,000 | 0.086 |
| 30/12/2025 | 0.096 | 25,854.600 | 17,890,000 | 4,200,000 | 2.800 | 5,090,000 | 0.087 | 3,930,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |