53353 中企瑞银六五熊Ａ (R 熊证)
按盘价 
0.065 +0.028 (+75.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.037 | 8,734.580 | 2,240,000 | 2,290,000 | 2.290 | 2,240,000 | 0.037 | ||
| 26/02/2025 | 0.031 | 8,792.890 | 1,330,000 | 50,000 | 0.050 | 1,060,000 | 0.025 | 270,000 | 0.040 |
| 25/02/2025 | 0.057 | 8,499.190 | 200,000 | 840,000 | 0.840 | 200,000 | 0.059 | ||
| 24/02/2025 | 0.044 | 8,618.880 | 430,000 | 640,000 | 0.640 | 10,000 | 0.037 | 420,000 | 0.047 |
| 21/02/2025 | 0.043 | 8,666.720 | 12,750,000 | 230,000 | 0.230 | 6,330,000 | 0.054 | 6,300,000 | 0.060 |
| 20/02/2025 | 0.073 | 8,322.560 | 40,000 | 260,000 | 0.260 | 40,000 | 0.073 | ||
| 19/02/2025 | 0.063 | 8,463.100 | 220,000 | 220,000 | 0.220 | 220,000 | 0.068 | ||
| 18/02/2025 | 0.062 | 8,475.400 | 260,000 | 0 | 0.000 | 130,000 | 0.064 | 130,000 | 0.059 |
| 17/02/2025 | 0.075 | 8,323.670 | 360,000 | 0 | 0.000 | 180,000 | 0.074 | 180,000 | 0.078 |
| 14/02/2025 | 0.075 | 8,331.400 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.104 | 8,002.630 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.102 | 8,058.080 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.120 | 7,842.720 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.114 | 7,946.810 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.129 | 7,784.070 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.138 | 7,690.350 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.148 | 7,566.270 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.142 | 7,643.630 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.167 | 7,384.110 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.166 | 7,382.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |