53363 恒指法兴八四熊５ (R 熊证)
按盘价 
0.270 +0.045 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.225 | 27,081.910 | 250,000 | 170,000 | 0.085 | 50,000 | 0.225 | 200,000 | 0.225 |
| 20/02/2026 | 0.280 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 30,000 | 20,000 | 0.010 | 30,000 | 0.270 | ||
| 13/02/2026 | 0.275 | 26,567.120 | 40,000 | 50,000 | 0.025 | 10,000 | 0.260 | 30,000 | 0.275 |
| 12/02/2026 | 0.226 | 27,032.540 | 560,000 | 30,000 | 0.015 | 530,000 | 0.220 | 30,000 | 0.225 |
| 11/02/2026 | 0.201 | 27,266.380 | 500,000 | 530,000 | 0.265 | 100,000 | 0.197 | 400,000 | 0.198 |
| 10/02/2026 | 0.208 | 27,183.150 | 460,000 | 230,000 | 0.115 | 160,000 | 0.203 | 300,000 | 0.193 |
| 09/02/2026 | 0.223 | 27,027.160 | 1,230,000 | 90,000 | 0.045 | 600,000 | 0.223 | 630,000 | 0.223 |
| 06/02/2026 | 0.270 | 26,559.950 | 70,000 | 60,000 | 0.030 | 40,000 | 0.285 | 30,000 | 0.270 |
| 05/02/2026 | 0.234 | 26,885.240 | 640,000 | 70,000 | 0.035 | 300,000 | 0.231 | 340,000 | 0.254 |
| 04/02/2026 | 0.237 | 26,847.320 | 30,000 | 30,000 | 0.015 | 30,000 | 0.255 | ||
| 03/02/2026 | 0.242 | 26,834.770 | 290,000 | 60,000 | 0.030 | 160,000 | 0.247 | ||
| 02/02/2026 | 0.246 | 26,775.570 | 600,000 | 220,000 | 0.110 | 600,000 | 0.234 | ||
| 30/01/2026 | 0.180 | 27,387.110 | 5,840,000 | 820,000 | 0.410 | 3,630,000 | 0.167 | ||
| 29/01/2026 | 0.125 | 27,968.090 | 7,540,000 | 4,450,000 | 2.225 | 2,320,000 | 0.138 | 4,070,000 | 0.129 |
| 28/01/2026 | 0.143 | 27,826.910 | 5,360,000 | 2,700,000 | 1.350 | 1,400,000 | 0.147 | 3,950,000 | 0.153 |
| 27/01/2026 | 0.210 | 27,126.950 | 350,000 | 150,000 | 0.075 | 100,000 | 0.213 | 250,000 | 0.213 |
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.246 | 26,749.510 | 800,000 | 0 | 0.000 | 400,000 | 0.238 | 400,000 | 0.235 |
| 22/01/2026 | 0.265 | 26,629.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |