53368 中寿瑞银七乙熊Ａ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 28.400 | 3,020,000 | 4,105,000 | 4.110 | 35,000 | 0.038 | 2,855,000 | 0.038 |
| 22/12/2025 | 0.040 | 28.480 | 5,075,000 | 1,285,000 | 1.290 | 2,715,000 | 0.042 | 2,335,000 | 0.040 |
| 19/12/2025 | 0.038 | 28.800 | 1,840,000 | 1,665,000 | 1.670 | 835,000 | 0.040 | 1,005,000 | 0.039 |
| 18/12/2025 | 0.039 | 28.460 | 5,360,000 | 1,495,000 | 1.490 | 2,740,000 | 0.038 | 2,620,000 | 0.041 |
| 17/12/2025 | 0.038 | 28.560 | 27,575,000 | 1,615,000 | 1.620 | 10,560,000 | 0.040 | 9,010,000 | 0.035 |
| 16/12/2025 | 0.060 | 27.380 | 12,750,000 | 3,165,000 | 3.160 | 4,960,000 | 0.044 | 5,525,000 | 0.044 |
| 15/12/2025 | 0.038 | 28.560 | 12,405,000 | 2,600,000 | 2.600 | 6,400,000 | 0.040 | 5,400,000 | 0.039 |
| 12/12/2025 | 0.045 | 28.300 | 21,410,000 | 3,600,000 | 3.600 | 9,985,000 | 0.056 | 10,120,000 | 0.057 |
| 11/12/2025 | 0.070 | 26.820 | 5,400,000 | 3,465,000 | 3.460 | 2,095,000 | 0.066 | 2,930,000 | 0.067 |
| 10/12/2025 | 0.067 | 27.140 | 4,295,000 | 2,630,000 | 2.630 | 2,565,000 | 0.069 | 1,365,000 | 0.070 |
| 09/12/2025 | 0.069 | 26.900 | 10,605,000 | 3,830,000 | 3.830 | 4,575,000 | 0.061 | 4,765,000 | 0.062 |
| 08/12/2025 | 0.051 | 28.060 | 26,790,000 | 3,640,000 | 3.640 | 12,560,000 | 0.043 | 11,505,000 | 0.041 |
| 05/12/2025 | 0.049 | 28.220 | 4,995,000 | 4,695,000 | 4.700 | 190,000 | 0.048 | 4,520,000 | 0.053 |
| 04/12/2025 | 0.073 | 26.760 | 3,350,000 | 365,000 | 0.360 | 2,820,000 | 0.076 | 530,000 | 0.078 |
| 03/12/2025 | 0.080 | 26.320 | 640,000 | 2,655,000 | 2.660 | 155,000 | 0.074 | ||
| 02/12/2025 | 0.062 | 27.300 | 36,040,000 | 2,810,000 | 2.810 | 14,015,000 | 0.060 | 16,010,000 | 0.058 |
| 01/12/2025 | 0.069 | 27.120 | 17,210,000 | 815,000 | 0.810 | 7,010,000 | 0.066 | 5,885,000 | 0.064 |
| 28/11/2025 | 0.070 | 26.860 | 9,575,000 | 1,940,000 | 1.940 | 8,245,000 | 0.069 | 385,000 | 0.067 |
| 27/11/2025 | 0.063 | 27.320 | 27,930,000 | 9,800,000 | 9.800 | 12,530,000 | 0.071 | 12,765,000 | 0.066 |
| 26/11/2025 | 0.073 | 26.740 | 5,705,000 | 9,565,000 | 9.560 | 1,320,000 | 0.073 | 4,365,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |