53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.103 | 25,599.450 | 310,000 | 4,900,000 | 1.225 | 190,000 | 0.104 | 120,000 | 0.098 |
| 22/05/2026 | 0.105 | 25,606.030 | 1,050,000 | 4,970,000 | 1.242 | 1,040,000 | 0.106 | 10,000 | 0.101 |
| 21/05/2026 | 0.093 | 25,386.520 | 750,000 | 6,000,000 | 1.500 | 240,000 | 0.091 | 510,000 | 0.100 |
| 20/05/2026 | 0.102 | 25,651.120 | 880,000 | 5,730,000 | 1.432 | 340,000 | 0.102 | 540,000 | 0.103 |
| 19/05/2026 | 0.111 | 25,797.850 | 1,060,000 | 5,530,000 | 1.382 | 820,000 | 0.110 | 140,000 | 0.107 |
| 18/05/2026 | 0.104 | 25,675.180 | 2,530,000 | 6,210,000 | 1.552 | 2,160,000 | 0.103 | 360,000 | 0.102 |
| 15/05/2026 | 0.119 | 25,962.730 | 4,170,000 | 8,010,000 | 2.002 | 30,000 | 0.118 | 4,140,000 | 0.124 |
| 14/05/2026 | 0.140 | 26,389.040 | 2,240,000 | 3,900,000 | 0.975 | 460,000 | 0.157 | 1,730,000 | 0.148 |
| 13/05/2026 | 0.139 | 26,388.440 | 100,000 | 2,630,000 | 0.658 | 100,000 | 0.142 | ||
| 12/05/2026 | 0.136 | 26,347.910 | 320,000 | 2,730,000 | 0.682 | 110,000 | 0.147 | 210,000 | 0.139 |
| 11/05/2026 | 0.138 | 26,406.840 | 100,000 | 2,630,000 | 0.658 | 100,000 | 0.133 | ||
| 08/05/2026 | 0.138 | 26,393.710 | 380,000 | 2,530,000 | 0.632 | 150,000 | 0.134 | 230,000 | 0.135 |
| 07/05/2026 | 0.150 | 26,626.280 | 240,000 | 2,450,000 | 0.612 | 240,000 | 0.148 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 1,640,000 | 2,690,000 | 0.672 | 1,520,000 | 0.126 | 120,000 | 0.123 |
| 05/05/2026 | 0.113 | 25,898.610 | 1,760,000 | 4,090,000 | 1.022 | 80,000 | 0.112 | 1,680,000 | 0.111 |
| 04/05/2026 | 0.125 | 26,095.880 | 1,040,000 | 2,490,000 | 0.622 | 750,000 | 0.131 | 260,000 | 0.127 |
| 30/04/2026 | 0.107 | 25,776.530 | 340,000 | 2,980,000 | 0.745 | 20,000 | 0.115 | 310,000 | 0.108 |
| 29/04/2026 | 0.122 | 26,111.840 | 350,000 | 2,690,000 | 0.672 | 350,000 | 0.118 | ||
| 28/04/2026 | 0.104 | 25,679.780 | 370,000 | 3,040,000 | 0.760 | 370,000 | 0.106 | ||
| 27/04/2026 | 0.116 | 25,925.650 | 310,000 | 2,670,000 | 0.668 | 150,000 | 0.117 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |