53371 恒指法兴八三牛Ｚ
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 25,690.530 | 0 | |||||||
| 18/12/2025 | 25,498.130 | 0 | 2,880,000 | 0.720 | |||||
| 17/12/2025 | 25,468.780 | 0 | 2,880,000 | 0.720 | 3,190,000 | 0.095 | 750,000 | 0.097 | |
| 16/12/2025 | 25,235.410 | 0 | 5,320,000 | 1.330 | 70,000 | 0.090 | 3,460,000 | 0.090 | |
| 15/12/2025 | 25,628.880 | 0 | 1,930,000 | 0.483 | 190,000 | 0.116 | 300,000 | 0.112 | |
| 12/12/2025 | 25,976.790 | 0 | 1,820,000 | 0.455 | 430,000 | 0.121 | |||
| 11/12/2025 | 25,530.510 | 0 | 2,250,000 | 0.562 | 1,430,000 | 0.109 | 70,000 | 0.108 | |
| 10/12/2025 | 25,540.780 | 0 | 3,610,000 | 0.902 | 390,000 | 0.100 | 1,110,000 | 0.101 | |
| 09/12/2025 | 25,434.230 | 0 | 2,890,000 | 0.722 | 1,090,000 | 0.107 | |||
| 08/12/2025 | 25,765.360 | 0 | 1,800,000 | 0.450 | 900,000 | 0.121 | 1,160,000 | 0.124 | |
| 05/12/2025 | 26,085.080 | 0 | 1,540,000 | 0.385 | 400,000 | 0.133 | |||
| 04/12/2025 | 25,935.900 | 0 | 1,940,000 | 0.485 | |||||
| 03/12/2025 | 25,760.730 | 0 | 1,940,000 | 0.485 | 100,000 | 0.120 | 20,000 | 0.117 | |
| 02/12/2025 | 26,095.050 | 0 | 2,020,000 | 0.505 | 1,080,000 | 0.136 | 10,000 | 0.133 | |
| 01/12/2025 | 26,033.260 | 0 | 3,090,000 | 0.772 | 10,000 | 0.135 | |||
| 28/11/2025 | 25,858.890 | 0 | 3,100,000 | 0.775 | |||||
| 27/11/2025 | 25,945.930 | 0 | 3,100,000 | 0.775 | 200,000 | 0.122 | |||
| 26/11/2025 | 25,928.080 | 0 | 3,300,000 | 0.825 | 40,000 | 0.122 | |||
| 25/11/2025 | 25,894.550 | 0 | 3,340,000 | 0.835 | 650,000 | 0.124 | 30,000 | 0.121 | |
| 24/11/2025 | 25,716.500 | 0 | 3,960,000 | 0.990 | 1,330,000 | 0.106 | 360,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |