53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.097 | 400.800 | 3,915,000 | 9,375,000 | 10.420 | 3,395,000 | 0.102 | ||
| 10/12/2025 | 0.101 | 402.800 | 1,795,000 | 5,980,000 | 6.640 | 1,645,000 | 0.089 | ||
| 09/12/2025 | 0.097 | 401.200 | 905,000 | 4,335,000 | 4.820 | 715,000 | 0.099 | 180,000 | 0.097 |
| 08/12/2025 | 0.104 | 404.600 | 140,000 | 4,870,000 | 5.410 | 10,000 | 0.115 | ||
| 05/12/2025 | 0.109 | 407.400 | 105,000 | 4,880,000 | 5.420 | 30,000 | 0.109 | ||
| 04/12/2025 | 0.105 | 406.400 | 175,000 | 4,910,000 | 5.460 | ||||
| 03/12/2025 | 0.104 | 404.200 | 50,000 | 4,910,000 | 5.460 | ||||
| 02/12/2025 | 0.117 | 410.200 | 25,000 | 4,910,000 | 5.460 | 25,000 | 0.119 | ||
| 01/12/2025 | 0.118 | 412.600 | 100,000 | 4,935,000 | 5.480 | ||||
| 28/11/2025 | 0.118 | 411.000 | 10,000 | 4,935,000 | 5.480 | ||||
| 27/11/2025 | 0.119 | 411.800 | 20,000 | 4,935,000 | 5.480 | ||||
| 26/11/2025 | 0.124 | 413.200 | 225,000 | 4,935,000 | 5.480 | 210,000 | 0.131 | ||
| 25/11/2025 | 0.128 | 415.400 | 60,000 | 5,145,000 | 5.720 | 50,000 | 0.129 | ||
| 24/11/2025 | 0.126 | 415.200 | 475,000 | 5,195,000 | 5.770 | 275,000 | 0.125 | ||
| 21/11/2025 | 0.112 | 409.200 | 585,000 | 5,470,000 | 6.080 | 215,000 | 0.112 | ||
| 20/11/2025 | 0.130 | 417.600 | 930,000 | 5,685,000 | 6.320 | 915,000 | 0.130 | ||
| 19/11/2025 | 0.129 | 416.400 | 645,000 | 4,770,000 | 5.300 | 645,000 | 0.129 | ||
| 18/11/2025 | 0.132 | 416.800 | 180,000 | 4,125,000 | 4.580 | ||||
| 17/11/2025 | 0.140 | 422.200 | 65,000 | 4,125,000 | 4.580 | 15,000 | 0.137 | ||
| 14/11/2025 | 0.149 | 425.200 | 320,000 | 4,140,000 | 4.600 | 85,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |