53441 中芯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.320 | 72.100 | 0 | 290,000 | 0.360 | ||||
| 19/08/2026 | 0.330 | 73.000 | 0 | 290,000 | 0.360 | ||||
| 18/08/2026 | 0.355 | 75.850 | 0 | 290,000 | 0.360 | ||||
| 17/08/2026 | 0.350 | 75.150 | 200,000 | 290,000 | 0.360 | ||||
| 14/08/2026 | 0.310 | 70.800 | 5,000 | 290,000 | 0.360 | 5,000 | 0.290 | ||
| 13/08/2026 | 0.290 | 67.550 | 35,000 | 295,000 | 0.370 | 35,000 | 0.302 | ||
| 12/08/2026 | 0.280 | 67.400 | 40,000 | 330,000 | 0.410 | 35,000 | 0.279 | ||
| 11/08/2026 | 0.265 | 65.300 | 10,000 | 365,000 | 0.460 | 10,000 | 0.265 | ||
| 10/08/2026 | 0.255 | 66.200 | 20,000 | 375,000 | 0.470 | ||||
| 07/08/2026 | 0.270 | 66.900 | 30,000 | 375,000 | 0.470 | ||||
| 06/08/2026 | 0.250 | 65.350 | 750,000 | 375,000 | 0.470 | 735,000 | 0.249 | ||
| 05/08/2026 | 0.275 | 68.000 | 30,000 | 1,110,000 | 1.390 | 25,000 | 0.275 | ||
| 04/08/2026 | 0.255 | 65.300 | 525,000 | 1,135,000 | 1.420 | ||||
| 03/08/2026 | 0.219 | 62.200 | 325,000 | 1,135,000 | 1.420 | ||||
| 31/07/2026 | 0.229 | 63.250 | 770,000 | 1,135,000 | 1.420 | ||||
| 30/07/2026 | 0.222 | 62.000 | 745,000 | 1,135,000 | 1.420 | 345,000 | 0.224 | ||
| 29/07/2026 | 0.260 | 67.200 | 535,000 | 790,000 | 0.990 | 535,000 | 0.267 | ||
| 28/07/2026 | 0.300 | 69.100 | 5,000 | 255,000 | 0.320 | 5,000 | 0.300 | ||
| 27/07/2026 | 0.310 | 70.650 | 0 | 250,000 | 0.310 | ||||
| 24/07/2026 | 0.310 | 71.350 | 0 | 250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |