53441 恒指汇丰五四熊Ｗ (R 熊证)
按盘价 
0.190 -0.003 (-1.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.190 | 20,225.110 | 0 | 1,330,000 | 0.670 | ||||
| 27/01/2025 | 0.193 | 20,197.770 | 1,060,000 | 1,330,000 | 0.670 | 1,060,000 | 0.193 | ||
| 24/01/2025 | 0.198 | 20,066.190 | 120,000 | 270,000 | 0.140 | 120,000 | 0.195 | ||
| 23/01/2025 | 0.217 | 19,700.560 | 30,000 | 150,000 | 0.080 | 30,000 | 0.217 | ||
| 22/01/2025 | 0.212 | 19,778.770 | 3,000,000 | 180,000 | 0.090 | 2,000,000 | 0.205 | 1,000,000 | 0.209 |
| 21/01/2025 | 0.194 | 20,106.550 | 2,660,000 | 1,180,000 | 0.590 | 1,330,000 | 0.199 | 1,330,000 | 0.195 |
| 20/01/2025 | 0.203 | 19,925.810 | 1,100,000 | 1,180,000 | 0.590 | 1,100,000 | 0.198 | ||
| 17/01/2025 | 0.223 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.225 | 19,522.890 | 80,000 | 80,000 | 0.040 | 40,000 | 0.225 | 40,000 | 0.220 |
| 15/01/2025 | 0.237 | 19,286.070 | 0 | 80,000 | 0.040 | ||||
| 14/01/2025 | 0.239 | 19,219.780 | 0 | 80,000 | 0.040 | ||||
| 13/01/2025 | 0.260 | 18,874.140 | 10,000 | 80,000 | 0.040 | 10,000 | 0.260 | ||
| 10/01/2025 | 0.245 | 19,064.290 | 0 | 70,000 | 0.040 | ||||
| 09/01/2025 | 0.237 | 19,240.890 | 0 | 70,000 | 0.040 | ||||
| 08/01/2025 | 0.237 | 19,279.840 | 100,000 | 70,000 | 0.040 | 100,000 | 0.242 | ||
| 07/01/2025 | 0.228 | 19,447.580 | 150,000 | 170,000 | 0.090 | 150,000 | 0.232 | ||
| 06/01/2025 | 0.214 | 19,688.290 | 0 | 320,000 | 0.160 | ||||
| 03/01/2025 | 0.212 | 19,760.270 | 0 | 320,000 | 0.160 | ||||
| 02/01/2025 | 0.218 | 19,623.320 | 10,000 | 320,000 | 0.160 | 10,000 | 0.204 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 20,000 | 330,000 | 0.170 | 20,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |