53454 腾讯法兴八乙熊４ (R 熊证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 621.000 | 405,000 | ||||||
| 27/01/2026 | 0.290 | 607.000 | 615,000 | 290,000 | 0.290 | 325,000 | 0.295 | 290,000 | 0.290 |
| 26/01/2026 | 0.300 | 599.500 | 0 | 325,000 | 0.325 | ||||
| 23/01/2026 | 0.300 | 595.000 | 0 | 325,000 | 0.325 | ||||
| 22/01/2026 | 0.300 | 597.500 | 0 | 325,000 | 0.325 | ||||
| 21/01/2026 | 0.290 | 602.500 | 0 | 325,000 | 0.325 | ||||
| 20/01/2026 | 0.290 | 601.000 | 0 | 325,000 | 0.325 | ||||
| 19/01/2026 | 0.275 | 610.000 | 0 | 325,000 | 0.325 | ||||
| 16/01/2026 | 0.270 | 617.500 | 0 | 325,000 | 0.325 | ||||
| 15/01/2026 | 0.265 | 622.000 | 395,000 | 325,000 | 0.325 | 395,000 | 0.265 | ||
| 14/01/2026 | 0.249 | 633.000 | 4,140,000 | 720,000 | 0.720 | 2,510,000 | 0.254 | 1,630,000 | 0.250 |
| 13/01/2026 | 0.260 | 627.500 | 6,220,000 | 1,600,000 | 1.600 | 2,280,000 | 0.253 | 3,880,000 | 0.253 |
| 12/01/2026 | 0.270 | 623.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.275 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.275 | 616.000 | 10,000 | 0 | 0.000 | 5,000 | 0.275 | 5,000 | 0.280 |
| 07/01/2026 | 0.255 | 624.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.255 | 632.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.265 | 624.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.270 | 623.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.300 | 599.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |