53473 京东瑞银五七牛Ａ (R 牛证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.162 | 158.500 | 20,000 | 315,000 | 0.320 | 20,000 | 0.165 | ||
| 10/02/2025 | 0.166 | 161.500 | 0 | 335,000 | 0.340 | ||||
| 07/02/2025 | 0.158 | 157.100 | 20,000 | 335,000 | 0.340 | 20,000 | 0.158 | ||
| 06/02/2025 | 0.158 | 157.700 | 0 | 355,000 | 0.360 | ||||
| 05/02/2025 | 0.156 | 156.500 | 10,000 | 355,000 | 0.360 | 10,000 | 0.153 | ||
| 04/02/2025 | 0.166 | 162.100 | 20,000 | 345,000 | 0.340 | 20,000 | 0.160 | ||
| 03/02/2025 | 0.147 | 151.900 | 10,000 | 365,000 | 0.360 | 10,000 | 0.141 | ||
| 28/01/2025 | 0.158 | 156.900 | 0 | 355,000 | 0.360 | ||||
| 27/01/2025 | 0.158 | 157.300 | 0 | 355,000 | 0.360 | ||||
| 24/01/2025 | 0.156 | 155.700 | 10,000 | 355,000 | 0.360 | 10,000 | 0.156 | ||
| 23/01/2025 | 0.146 | 151.200 | 0 | 365,000 | 0.360 | ||||
| 22/01/2025 | 0.147 | 151.600 | 480,000 | 365,000 | 0.360 | 480,000 | 0.147 | ||
| 21/01/2025 | 0.162 | 158.400 | 100,000 | 845,000 | 0.840 | 100,000 | 0.162 | ||
| 20/01/2025 | 0.157 | 157.400 | 110,000 | 945,000 | 0.950 | 110,000 | 0.151 | ||
| 17/01/2025 | 0.136 | 146.700 | 130,000 | 1,055,000 | 1.050 | 130,000 | 0.134 | ||
| 16/01/2025 | 0.123 | 140.100 | 15,000 | 1,185,000 | 1.190 | 15,000 | 0.123 | ||
| 15/01/2025 | 0.117 | 137.100 | 0 | 1,200,000 | 1.200 | ||||
| 14/01/2025 | 0.116 | 135.900 | 115,000 | 1,200,000 | 1.200 | 115,000 | 0.116 | ||
| 13/01/2025 | 0.101 | 129.000 | 100,000 | 1,315,000 | 1.310 | 100,000 | 0.101 | ||
| 10/01/2025 | 0.107 | 130.900 | 20,000 | 1,215,000 | 1.210 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |