53479 恒指法兴八七牛６ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.315 | 27,826.910 | 0 | 50,000 | 0.025 | ||||
| 27/01/2026 | 0.250 | 27,126.950 | 800,000 | 50,000 | 0.025 | 800,000 | 0.247 | ||
| 26/01/2026 | 0.220 | 26,765.520 | 500,000 | 850,000 | 0.425 | 500,000 | 0.227 | ||
| 23/01/2026 | 0.219 | 26,749.510 | 1,000,000 | 350,000 | 0.175 | 1,000,000 | 0.225 | ||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | 1,350,000 | 0.675 | ||||
| 21/01/2026 | 0.204 | 26,585.060 | 0 | 1,350,000 | 0.675 | ||||
| 20/01/2026 | 0.198 | 26,487.510 | 500,000 | 1,350,000 | 0.675 | 500,000 | 0.204 | ||
| 19/01/2026 | 0.201 | 26,563.900 | 500,000 | 850,000 | 0.425 | 500,000 | 0.210 | ||
| 16/01/2026 | 0.225 | 26,844.960 | 0 | 350,000 | 0.175 | ||||
| 15/01/2026 | 0.238 | 26,923.620 | 0 | 350,000 | 0.175 | ||||
| 14/01/2026 | 0.238 | 26,999.810 | 0 | 350,000 | 0.175 | ||||
| 13/01/2026 | 0.224 | 26,848.470 | 400,000 | 350,000 | 0.175 | 400,000 | 0.236 | ||
| 12/01/2026 | 0.199 | 26,608.480 | 900,000 | 750,000 | 0.375 | 500,000 | 0.196 | 400,000 | 0.172 |
| 09/01/2026 | 0.163 | 26,231.790 | 0 | 850,000 | 0.425 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 500,000 | 850,000 | 0.425 | 500,000 | 0.151 | ||
| 07/01/2026 | 0.190 | 26,458.950 | 0 | 350,000 | 0.175 | ||||
| 06/01/2026 | 0.211 | 26,710.450 | 0 | 350,000 | 0.175 | ||||
| 05/01/2026 | 0.179 | 26,347.240 | 200,000 | 350,000 | 0.175 | 200,000 | 0.185 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 300,000 | 150,000 | 0.075 | 300,000 | 0.168 | ||
| 31/12/2025 | 0.111 | 25,630.540 | 0 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |