53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.133 | 72.400 | 0 | 220,000 | 0.367 | ||||
| 10/12/2025 | 0.168 | 76.050 | 40,000 | 220,000 | 0.367 | 40,000 | 0.150 | ||
| 09/12/2025 | 0.164 | 75.150 | 90,000 | 260,000 | 0.433 | 20,000 | 0.164 | 70,000 | 0.175 |
| 08/12/2025 | 0.208 | 79.450 | 350,000 | 210,000 | 0.350 | 260,000 | 0.198 | 10,000 | 0.203 |
| 05/12/2025 | 0.169 | 76.050 | 1,480,000 | 460,000 | 0.767 | 810,000 | 0.163 | 200,000 | 0.167 |
| 04/12/2025 | 0.170 | 76.250 | 5,250,000 | 1,070,000 | 1.783 | 1,140,000 | 0.166 | 1,730,000 | 0.171 |
| 03/12/2025 | 0.143 | 73.950 | 2,570,000 | 480,000 | 0.800 | 960,000 | 0.144 | 980,000 | 0.143 |
| 02/12/2025 | 0.135 | 72.800 | 390,000 | 460,000 | 0.767 | 130,000 | 0.145 | 230,000 | 0.134 |
| 01/12/2025 | 0.155 | 74.900 | 830,000 | 360,000 | 0.600 | 430,000 | 0.150 | 370,000 | 0.154 |
| 28/11/2025 | 0.150 | 74.500 | 1,730,000 | 420,000 | 0.700 | 770,000 | 0.148 | 960,000 | 0.147 |
| 27/11/2025 | 0.134 | 72.550 | 1,310,000 | 230,000 | 0.383 | 460,000 | 0.142 | 690,000 | 0.157 |
| 26/11/2025 | 0.136 | 72.800 | 1,580,000 | 0 | 0.000 | 680,000 | 0.131 | 510,000 | 0.135 |
| 25/11/2025 | 0.119 | 71.350 | 370,000 | 170,000 | 0.283 | 140,000 | 0.115 | ||
| 24/11/2025 | 0.104 | 69.650 | 450,000 | 310,000 | 0.517 | 40,000 | 0.095 | 350,000 | 0.095 |
| 21/11/2025 | 0.145 | 73.250 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.194 | 78.000 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | ||
| 19/11/2025 | 0.218 | 80.450 | 0 | 10,000 | 0.017 | ||||
| 18/11/2025 | 0.218 | 80.250 | 20,000 | 10,000 | 0.017 | 10,000 | 0.220 | 10,000 | 0.249 |
| 17/11/2025 | 0.188 | 77.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.190 | ||
| 14/11/2025 | 0.184 | 77.250 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |