53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.133 | 35.180 | 11,500,000 | 25,650,000 | 12.825 | 2,200,000 | 0.132 | ||
| 27/01/2026 | 0.119 | 34.100 | 290,000 | 23,450,000 | 11.725 | 170,000 | 0.113 | ||
| 26/01/2026 | 0.104 | 32.180 | 70,000 | 23,620,000 | 11.810 | ||||
| 23/01/2026 | 0.097 | 31.540 | 20,000 | 23,620,000 | 11.810 | ||||
| 22/01/2026 | 0.099 | 31.720 | 5,070,000 | 23,620,000 | 11.810 | 1,770,000 | 0.108 | 1,970,000 | 0.102 |
| 21/01/2026 | 0.113 | 32.980 | 4,090,000 | 23,420,000 | 11.710 | 3,150,000 | 0.111 | ||
| 20/01/2026 | 0.114 | 33.400 | 3,860,000 | 26,570,000 | 13.285 | 3,860,000 | 0.114 | ||
| 19/01/2026 | 0.102 | 32.020 | 0 | 22,710,000 | 11.355 | ||||
| 16/01/2026 | 0.102 | 31.940 | 680,000 | 22,710,000 | 11.355 | 580,000 | 0.099 | ||
| 15/01/2026 | 0.101 | 31.760 | 2,860,000 | 22,130,000 | 11.065 | 1,160,000 | 0.100 | ||
| 14/01/2026 | 0.110 | 32.700 | 6,340,000 | 23,290,000 | 11.645 | 5,970,000 | 0.105 | ||
| 13/01/2026 | 0.112 | 33.000 | 2,380,000 | 29,260,000 | 14.630 | 10,000 | 0.109 | 2,000,000 | 0.111 |
| 12/01/2026 | 0.101 | 31.880 | 3,850,000 | 27,270,000 | 13.635 | 2,500,000 | 0.094 | ||
| 09/01/2026 | 0.096 | 31.480 | 19,780,000 | 29,770,000 | 14.885 | 1,000,000 | 0.099 | ||
| 08/01/2026 | 0.093 | 31.140 | 19,400,000 | 28,770,000 | 14.385 | 3,600,000 | 0.094 | 2,270,000 | 0.092 |
| 07/01/2026 | 0.100 | 31.820 | 4,150,000 | 30,100,000 | 15.050 | 2,200,000 | 0.094 | 690,000 | 0.101 |
| 06/01/2026 | 0.093 | 31.100 | 8,260,000 | 31,610,000 | 15.805 | 2,300,000 | 0.089 | ||
| 05/01/2026 | 0.080 | 29.820 | 10,970,000 | 33,910,000 | 16.955 | 1,750,000 | 0.078 | 3,610,000 | 0.078 |
| 02/01/2026 | 0.069 | 28.840 | 2,040,000 | 32,050,000 | 16.025 | 50,000 | 0.063 | ||
| 31/12/2025 | 0.060 | 27.380 | 0 | 32,000,000 | 16.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |