53566 恒科摩通七甲熊Ａ (R 熊证)
按盘价 
0.129 -0.024 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.153 | 5,235.280 | 700,000 | 80,000 | 0.080 | 340,000 | 0.151 | 360,000 | 0.133 |
| 12/02/2025 | 0.149 | 5,281.180 | 30,000 | 60,000 | 0.060 | 20,000 | 0.150 | 10,000 | 0.153 |
| 11/02/2025 | 0.160 | 5,142.310 | 20,000 | 70,000 | 0.070 | 20,000 | 0.151 | ||
| 10/02/2025 | 0.149 | 5,286.660 | 10,000 | 50,000 | 0.050 | 10,000 | 0.149 | ||
| 07/02/2025 | 0.161 | 5,150.350 | 20,000 | 60,000 | 0.060 | 10,000 | 0.159 | 10,000 | 0.161 |
| 06/02/2025 | 0.169 | 5,059.380 | 40,000 | 60,000 | 0.060 | 20,000 | 0.169 | 20,000 | 0.171 |
| 05/02/2025 | 0.179 | 4,930.200 | 10,000 | 60,000 | 0.060 | 10,000 | 0.177 | ||
| 04/02/2025 | 0.175 | 4,977.380 | 30,000 | 50,000 | 0.050 | 30,000 | 0.183 | ||
| 03/02/2025 | 0.197 | 4,737.460 | 20,000 | 20,000 | 0.020 | 20,000 | 0.198 | ||
| 28/01/2025 | 0.197 | 4,723.630 | 100,000 | 0 | 0.000 | 50,000 | 0.199 | 50,000 | 0.199 |
| 27/01/2025 | 0.201 | 4,687.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.202 | 4,657.610 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.213 | 4,515.480 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.210 | 4,581.090 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.200 | 4,693.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.207 | 4,595.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.219 | 4,479.190 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.223 | 4,417.370 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.227 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.227 | 4,352.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |