53574 中企摩通七十熊Ｂ (R 熊证)
按盘价 
0.067 +0.028 (+71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.039 | 8,734.580 | 5,390,000 | 750,000 | 0.750 | 2,460,000 | 0.038 | 2,930,000 | 0.037 |
| 26/02/2025 | 0.033 | 8,792.890 | 2,730,000 | 280,000 | 0.280 | 2,590,000 | 0.047 | 140,000 | 0.045 |
| 25/02/2025 | 0.058 | 8,499.190 | 1,650,000 | 2,730,000 | 2.730 | 1,440,000 | 0.060 | 210,000 | 0.056 |
| 24/02/2025 | 0.046 | 8,618.880 | 2,760,000 | 3,960,000 | 3.960 | 2,760,000 | 0.046 | ||
| 21/02/2025 | 0.044 | 8,666.720 | 570,000 | 1,200,000 | 1.200 | 110,000 | 0.044 | 460,000 | 0.049 |
| 20/02/2025 | 0.071 | 8,322.560 | 10,350,000 | 850,000 | 0.850 | 5,230,000 | 0.076 | 5,060,000 | 0.074 |
| 19/02/2025 | 0.060 | 8,463.100 | 240,000 | 1,020,000 | 1.020 | 10,000 | 0.061 | 230,000 | 0.063 |
| 18/02/2025 | 0.059 | 8,475.400 | 310,000 | 800,000 | 0.800 | 300,000 | 0.055 | 10,000 | 0.056 |
| 17/02/2025 | 0.073 | 8,323.670 | 300,000 | 1,090,000 | 1.090 | 300,000 | 0.071 | ||
| 14/02/2025 | 0.073 | 8,331.400 | 0 | 790,000 | 0.790 | ||||
| 13/02/2025 | 0.101 | 8,002.630 | 1,460,000 | 790,000 | 0.790 | 1,050,000 | 0.077 | 410,000 | 0.083 |
| 12/02/2025 | 0.097 | 8,058.080 | 1,050,000 | 1,430,000 | 1.430 | 1,050,000 | 0.105 | ||
| 11/02/2025 | 0.116 | 7,842.720 | 240,000 | 380,000 | 0.380 | 200,000 | 0.115 | 40,000 | 0.111 |
| 10/02/2025 | 0.108 | 7,946.810 | 0 | 540,000 | 0.540 | ||||
| 07/02/2025 | 0.124 | 7,784.070 | 2,370,000 | 540,000 | 0.540 | 1,000,000 | 0.127 | 1,370,000 | 0.124 |
| 06/02/2025 | 0.133 | 7,690.350 | 100,000 | 170,000 | 0.170 | 100,000 | 0.142 | ||
| 05/02/2025 | 0.143 | 7,566.270 | 20,000 | 70,000 | 0.070 | 20,000 | 0.143 | ||
| 04/02/2025 | 0.135 | 7,643.630 | 0 | 50,000 | 0.050 | ||||
| 03/02/2025 | 0.160 | 7,384.110 | 0 | 50,000 | 0.050 | ||||
| 28/01/2025 | 0.159 | 7,382.130 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |