53596 中企摩通七十牛Ｂ (R 牛证)
按盘价 
0.200 -0.032 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.232 | 8,734.580 | 200,000 | 120,000 | 0.120 | 170,000 | 0.235 | 30,000 | 0.230 |
| 26/02/2025 | 0.239 | 8,792.890 | 80,000 | 260,000 | 0.260 | 20,000 | 0.239 | 60,000 | 0.232 |
| 25/02/2025 | 0.210 | 8,499.190 | 100,000 | 220,000 | 0.220 | 100,000 | 0.210 | ||
| 24/02/2025 | 0.226 | 8,618.880 | 0 | 320,000 | 0.320 | ||||
| 21/02/2025 | 0.229 | 8,666.720 | 0 | 320,000 | 0.320 | ||||
| 20/02/2025 | 0.197 | 8,322.560 | 0 | 320,000 | 0.320 | ||||
| 19/02/2025 | 0.210 | 8,463.100 | 0 | 320,000 | 0.320 | ||||
| 18/02/2025 | 0.210 | 8,475.400 | 100,000 | 320,000 | 0.320 | 100,000 | 0.209 | ||
| 17/02/2025 | 0.195 | 8,323.670 | 100,000 | 420,000 | 0.420 | 50,000 | 0.196 | 50,000 | 0.205 |
| 14/02/2025 | 0.195 | 8,331.400 | 0 | 420,000 | 0.420 | ||||
| 13/02/2025 | 0.164 | 8,002.630 | 0 | 420,000 | 0.420 | ||||
| 12/02/2025 | 0.169 | 8,058.080 | 200,000 | 420,000 | 0.420 | 200,000 | 0.168 | ||
| 11/02/2025 | 0.148 | 7,842.720 | 0 | 620,000 | 0.620 | ||||
| 10/02/2025 | 0.156 | 7,946.810 | 1,210,000 | 620,000 | 0.620 | 1,210,000 | 0.149 | ||
| 07/02/2025 | 0.140 | 7,784.070 | 930,000 | 1,830,000 | 1.830 | 720,000 | 0.139 | 210,000 | 0.139 |
| 06/02/2025 | 0.130 | 7,690.350 | 0 | 2,340,000 | 2.340 | ||||
| 05/02/2025 | 0.120 | 7,566.270 | 0 | 2,340,000 | 2.340 | ||||
| 04/02/2025 | 0.128 | 7,643.630 | 80,000 | 2,340,000 | 2.340 | 60,000 | 0.118 | 20,000 | 0.128 |
| 03/02/2025 | 0.101 | 7,384.110 | 30,000 | 2,380,000 | 2.380 | 30,000 | 0.099 | ||
| 28/01/2025 | 0.103 | 7,382.130 | 0 | 2,410,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |