53630 美团摩通六乙牛Ａ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.029 | 103.200 | 1,535,000 | 33,515,000 | 16.758 | ||||
| 22/12/2025 | 0.028 | 102.800 | 9,825,000 | 33,515,000 | 16.758 | ||||
| 19/12/2025 | 0.028 | 102.700 | 6,075,000 | 33,515,000 | 16.758 | 4,890,000 | 0.030 | ||
| 18/12/2025 | 0.025 | 101.400 | 195,000 | 38,405,000 | 19.202 | ||||
| 17/12/2025 | 0.026 | 101.300 | 8,315,000 | 38,405,000 | 19.202 | 5,410,000 | 0.028 | ||
| 16/12/2025 | 0.022 | 99.500 | 21,115,000 | 43,815,000 | 21.908 | ||||
| 15/12/2025 | 0.024 | 100.900 | 2,205,000 | 43,815,000 | 21.908 | ||||
| 12/12/2025 | 0.030 | 102.400 | 27,235,000 | 43,815,000 | 21.908 | 1,050,000 | 0.030 | 18,735,000 | 0.031 |
| 11/12/2025 | 0.026 | 101.500 | 2,745,000 | 26,130,000 | 13.065 | 390,000 | 0.025 | ||
| 10/12/2025 | 0.022 | 100.000 | 2,440,000 | 25,740,000 | 12.870 | 850,000 | 0.023 | ||
| 09/12/2025 | 0.016 | 97.350 | 1,640,000 | 26,590,000 | 13.295 | 45,000 | 0.018 | ||
| 08/12/2025 | 0.021 | 99.500 | 6,715,000 | 26,545,000 | 13.272 | 2,705,000 | 0.021 | ||
| 05/12/2025 | 0.020 | 99.050 | 5,160,000 | 29,250,000 | 14.625 | 735,000 | 0.019 | 2,975,000 | 0.023 |
| 04/12/2025 | 0.017 | 98.100 | 3,175,000 | 27,010,000 | 13.505 | 1,660,000 | 0.017 | ||
| 03/12/2025 | 0.014 | 95.900 | 3,820,000 | 25,350,000 | 12.675 | 140,000 | 0.013 | 3,040,000 | 0.016 |
| 02/12/2025 | 0.016 | 96.500 | 5,835,000 | 22,450,000 | 11.225 | 120,000 | 0.016 | ||
| 01/12/2025 | 0.021 | 99.550 | 21,215,000 | 22,330,000 | 11.165 | 5,015,000 | 0.021 | 3,665,000 | 0.029 |
| 28/11/2025 | 0.029 | 102.500 | 11,110,000 | 23,680,000 | 11.840 | 10,145,000 | 0.032 | ||
| 27/11/2025 | 0.033 | 104.000 | 8,925,000 | 13,535,000 | 6.768 | 4,810,000 | 0.029 | 2,450,000 | 0.027 |
| 26/11/2025 | 0.031 | 103.800 | 24,925,000 | 15,895,000 | 7.948 | 8,505,000 | 0.031 | 6,985,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |