53636 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.175 -0.029 (-14.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.204 | 25,599.450 | 20,000 | 30,000 | 0.010 | 10,000 | 0.206 | 10,000 | 0.189 |
| 22/05/2026 | 0.204 | 25,606.030 | 830,000 | 30,000 | 0.010 | 730,000 | 0.203 | 100,000 | 0.213 |
| 21/05/2026 | 0.181 | 25,386.520 | 260,000 | 660,000 | 0.330 | 30,000 | 0.181 | 230,000 | 0.194 |
| 20/05/2026 | 0.204 | 25,651.120 | 310,000 | 460,000 | 0.230 | 10,000 | 0.208 | 300,000 | 0.203 |
| 19/05/2026 | 0.219 | 25,797.850 | 100,000 | 170,000 | 0.080 | 100,000 | 0.219 | ||
| 18/05/2026 | 0.206 | 25,675.180 | 740,000 | 70,000 | 0.030 | 370,000 | 0.206 | 370,000 | 0.196 |
| 15/05/2026 | 0.235 | 25,962.730 | 640,000 | 70,000 | 0.030 | 300,000 | 0.235 | 340,000 | 0.231 |
| 14/05/2026 | 0.280 | 26,389.040 | 20,000 | 30,000 | 0.010 | 20,000 | 0.298 | ||
| 13/05/2026 | 0.270 | 26,388.440 | 30,000 | 50,000 | 0.030 | 10,000 | 0.275 | 20,000 | 0.263 |
| 12/05/2026 | 0.270 | 26,347.910 | 30,000 | 40,000 | 0.020 | 20,000 | 0.295 | 10,000 | 0.270 |
| 11/05/2026 | 0.275 | 26,406.840 | 20,000 | 50,000 | 0.030 | 20,000 | 0.263 | ||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 30,000 | 0.010 | ||||
| 07/05/2026 | 0.295 | 26,626.280 | 0 | 30,000 | 0.010 | ||||
| 06/05/2026 | 0.255 | 26,213.780 | 340,000 | 30,000 | 0.010 | 340,000 | 0.248 | ||
| 05/05/2026 | 0.223 | 25,898.610 | 1,400,000 | 370,000 | 0.180 | 610,000 | 0.220 | 790,000 | 0.213 |
| 04/05/2026 | 0.249 | 26,095.880 | 270,000 | 190,000 | 0.100 | 260,000 | 0.265 | 10,000 | 0.249 |
| 30/04/2026 | 0.212 | 25,776.530 | 760,000 | 440,000 | 0.220 | 350,000 | 0.217 | 410,000 | 0.212 |
| 29/04/2026 | 0.242 | 26,111.840 | 280,000 | 380,000 | 0.190 | 280,000 | 0.219 | ||
| 28/04/2026 | 0.203 | 25,679.780 | 930,000 | 660,000 | 0.330 | 150,000 | 0.203 | 780,000 | 0.206 |
| 27/04/2026 | 0.232 | 25,925.650 | 20,000 | 30,000 | 0.010 | 10,000 | 0.230 | 10,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |