53636 恒指瑞银七八牛Ｍ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.265 | 26,231.790 | 0 | 90,000 | 0.040 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 10,000 | 90,000 | 0.040 | 10,000 | 0.265 | ||
| 07/01/2026 | 0.295 | 26,458.950 | 0 | 80,000 | 0.040 | ||||
| 06/01/2026 | 0.315 | 26,710.450 | 0 | 80,000 | 0.040 | ||||
| 05/01/2026 | 0.285 | 26,347.240 | 0 | 80,000 | 0.040 | ||||
| 02/01/2026 | 0.285 | 26,338.470 | 30,000 | 80,000 | 0.040 | 30,000 | 0.275 | ||
| 31/12/2025 | 0.214 | 25,630.540 | 0 | 110,000 | 0.060 | ||||
| 30/12/2025 | 0.237 | 25,854.600 | 0 | 110,000 | 0.060 | ||||
| 29/12/2025 | 0.219 | 25,635.230 | 0 | 110,000 | 0.060 | ||||
| 24/12/2025 | 0.237 | 25,818.930 | 0 | 110,000 | 0.060 | ||||
| 23/12/2025 | 0.234 | 25,774.140 | 2,500,000 | 110,000 | 0.060 | 1,230,000 | 0.233 | 1,270,000 | 0.243 |
| 22/12/2025 | 0.236 | 25,801.770 | 0 | 70,000 | 0.030 | ||||
| 19/12/2025 | 0.228 | 25,690.530 | 1,140,000 | 70,000 | 0.030 | 1,140,000 | 0.230 | ||
| 18/12/2025 | 0.207 | 25,498.130 | 0 | 1,210,000 | 0.600 | ||||
| 17/12/2025 | 0.203 | 25,468.780 | 250,000 | 1,210,000 | 0.600 | 250,000 | 0.192 | ||
| 16/12/2025 | 0.182 | 25,235.410 | 590,000 | 1,460,000 | 0.730 | 590,000 | 0.176 | ||
| 15/12/2025 | 0.220 | 25,628.880 | 300,000 | 870,000 | 0.430 | 300,000 | 0.220 | ||
| 12/12/2025 | 0.250 | 25,976.790 | 2,350,000 | 570,000 | 0.290 | 1,250,000 | 0.242 | 1,100,000 | 0.241 |
| 11/12/2025 | 0.212 | 25,530.510 | 3,480,000 | 720,000 | 0.360 | 3,330,000 | 0.216 | 150,000 | 0.221 |
| 10/12/2025 | 0.209 | 25,540.780 | 600,000 | 3,900,000 | 1.950 | 100,000 | 0.203 | 500,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |